Repurchases

Repurchase of own shares, cancellation of treasury shares and stock options exercised.

* = Repurchases, unless otherwise stated 

Date No. of shares Shares
outstanding, net		 Held by
Swedish Match		 Change*
Jan 20, 201222,500203,961,6419,038,359 
Jan 19, 201230,000203,984,1419,015,859 
Jan 18, 201225,000204,014,1418,985,859 
Jan 17, 201228,000204,039,1418,960,859 
Jan 16, 201230,000204,067,1418,932,859 
Jan 13, 201230,000204,097,1418,902,859 
Jan 12, 201220,000204,127,1418,872,859 
Jan 11, 201225,000204,147,1418,852,859 
Dec 27, 2011168,000204,172,1418,827,859 
Dec 23, 2011110,000204,340,1418,659,859 
Dec 22, 201126,500204,450,1418,549,859 
Dec 21, 201130,000204,476,6418,523,359 
Dec 20, 2011160,000204,506,6418,493,359 
Dec 19, 2011111,951204,666,6418,333,359 
Dec 16, 2011132,000204,778,5928,221,408 
Dec 15, 2011175,000204,910,5928,089,408 
Dec 14, 2011135,000205,085,5927,914,408 
Dec 13, 201175,000205,220,5927,779,408 
Dec 12, 201120,000205,295,5927,704,408 
Dec 9, 201115,000205,315,5927,684,408 
Dec 8, 201115,000205,330,5927,669,408 
Dec 7, 201156,000205,345,5927,654,408 
Dec 6, 201114,000205,401,5927,598,408 
Dec 5, 201160,644205,415,5927,584,408 
Dec 2, 201193,000205,476,2367,523,764 
Dec 1, 201116,000205,569,2367,430,764 
Nov 30, 201114,000205,585,2367,414,764 
Nov 29, 201116,000205,599,2367,400,764 
Nov 28, 201120,000205,615,2367,384,764 
Nov 25, 201110,000205,635,2367,364,764 
Nov 24, 201130,000205,645,2367,354,764 
Nov 23, 201160,000205,675,2367,324,764 
Nov 22, 201110,000205,735,2367,264,764 
Nov 21, 201175,000205,745,2367,254,764 
Nov 18, 201112,000205,820,2367,179,764 
Nov 17, 201174,000205,832,2367,167,764 
Nov 16, 201125,000205,906,2367,093,764 
Nov 15, 201110,000205,931,2367,068,764 
Nov 14, 201165,000205,941,2367,058,764 
Nov 11, 201115,000206,006,2366,993,764 
Nov 10, 201116,421206,021,2366,978,764 
Nov 9, 201150,000206,037,6576,962,343 
Nov 8, 201115,000206,087,6576,912,343 
Nov 7, 201180,000206,102,6576,897,343 
Nov 4, 201115,751206,182,6576,817,343 
Nov 3, 201114,000206,198,4086,801,592 
Nov 2, 201172,000206,212,4086,787,592 
Nov 1, 201145,000206,284,4086,715,592 
Oct 31, 201134,249206,329,4086,670,592 
Sep 19, 2011220,000206,363,6576,636,343 
Sep 14, 2011186,500206,583,6576,416,343 
Sep 9, 2011215,000206,770,1576,229,843 
Sep 6, 2011198,500206,985,1576,014,843 
Sep 1, 2011200,000207,183,6575,816,343 
Aug 30, 2011200,000207,383,6575,616,343 
Aug 24, 2011294,000207,583,6575,416,343 
Aug 19, 2011307,660207,877,6575,122,343 
Aug 16, 2011160,000208,185,3174,814,683 
Aug 11, 2011224,311208,345,3174,654,683 
Aug 8, 2011226,400208,569,6284,430,372 
Aug 3, 2011166,000208,796,0284,203,972 
Jul 29, 2011153,700208,962,0284,037,972 
Jul 26, 2011148,346209,115,7283,884,272 
Jul 21, 2011144,000209,264,0743,735,926 
May 31, 201118,000,000209,408,0743,591,926Cancellation
Mar 28, 2011244,600209,408,07421,591,926 
Mar 25, 2011264,700209,652,67421,347,326 
Mar 24, 2011200,000209,917,37421,082,626 
Mar 23, 2011264,700210,117,37420,882,626 
Mar 22, 2011232,773210,382,07420,617,926 
Mar 21, 2011219,633210,614,84720,385,153 
Mar 18, 2011229,284210,834,48020,165,520 
Mar 17, 2011189,723211,063,76419,936,236 
Mar 16, 2011229,284211,253,48719,746,513 
Mar 15, 2011229,284211,482,77119,517,229 
Mar 14, 2011216,947211,712,05519,287,945 
Mar 11, 2011197,108211,929,00219,070,998 
Mar 10, 2011198,700212,126,11018,873,890 
Mar 9, 2011198,700212,324,81018,675,190 
Mar 8, 2011197,000212,523,51018,476,490 
Mar 7, 2011198,700212,720,51018,279,490 
Mar 4, 2011111,000212,919,21018,080,790 
Mar 3, 2011100,000213,030,21017,969,790 
Mar 2, 2011175,000213,130,21017,869,790 
Mar 1, 2011177,000213,305,21017,694,790 
Feb 28, 201180,000213,482,21017,517,790 
Feb 28, 2011-518,817213,562,21017,437,790Option Exercise
Feb 25, 201190,000213,043,39317,956,607 
Feb 24, 201170,000213,133,39317,866,607 
Feb 10, 2011-5,000213,203,39317,796,607Option Exercise
Jan 21, 2011133,856213,198,39317,801,607 
Jan 20, 2011134,000213,332,24917,667,751 
Jan 19, 2011134,000213,466,24917,533,751 
Jan 18, 2011133,869213,600,24917,399,751 
Jan 17, 201185,000213,734,11817,265,882 
Jan 14, 201150,000213,819,11817,180,882 
Jan 13, 2011138,297213,869,11817,130,882 
Jan 12, 2011125,000214,007,41516,992,585 
Jan 11, 2011139,000214,132,41516,867,585 
Jan 10, 201190,000214,271,41516,728,585 
Jan 7, 2011100,000214,361,41516,638,585 
Jan 5, 2011163,691214,461,41516,538,585 
Jan 4, 2011172,000214,625,10616,374,894 
Dec 22, 201090,000214,797,10616,202,894 
Dec 21, 2010150,000214,887,10616,112,894 
Dec 20, 2010115,000215,037,10615,962,894 
Dec 17, 201093,000215,152,10615,847,894 
Dec 16, 2010170,000215,245,10615,754,894 
Dec 15, 2010175,000215,415,10615,584,894 
Dec 14, 2010120,000215,590,10615,409,894 
Dec 13, 2010100,000215,710,10615,289,894 
Dec 10, 2010191,000215,810,10615,189,894 
Dec 9, 201090,000216,001,10614,998,894 
Dec 8, 2010340,000216,091,10614,908,894 
Dec 7, 2010135,000216,431,10614,568,894 
Dec 6, 2010126,000216,566,10614,433,894 
Dec 3, 2010177,000216,692,10614,307,894 
Dec 2, 2010157,600216,869,10614,130,894 
Dec 1, 2010150,000217,026,70613,973,294 
Nov 30, 2010150,757217,176,70613,823,294 
Nov 29, 2010157,000217,327,46313,672,537 
Nov 26, 2010175,000217,484,46313,515,537 
Nov 25, 201050,000217,659,46313,340,537 
Nov 24, 2010124,891217,709,46313,290,537 
Nov 23, 2010209,750217,834,35413,165,646 
Nov 22, 2010235,000218,044,10412,955,896 
Nov 19, 2010103,000218,279,10412,720,896 
Nov 18, 201084,000218,382,10412,617,896 
Nov 17, 2010109,234218,466,10412,533,896 
Nov 16, 2010200,000218,575,33812,424,662 
Nov 15, 2010186,124218,775,33812,224,662 
Nov 12, 2010130,600218,961,46212,038,538 
Nov 11, 2010128,156219,092,06211,907,938 
Nov 10, 2010180,000219,220,21811,779,782 
Nov 9, 2010135,977219,400,21811,599,782 
Nov 5, 201097,500219,536,19511,463,805 
Nov 4, 2010244,000219,633,69511,366,305 
Nov 3, 2010168,639219,877,69511,122,305 
Nov 2, 2010200,000220,046,33410,953,666 
Nov 1, 2010223,850220,246,33410,753,666 
Oct 28, 2010202,000220,470,18410,529,816 
Sep 24, 2010165,611220,672,18410,327,816 
Sep 23, 2010157,000220,837,79510,162,205 
Sep 22, 2010115,273220,994,79510,005,205 
Sep 21, 2010179,256221,110,0689,889,932 
Sep 20, 2010157,750221,289,3249,710,676 
Sep 17, 2010180,000221,447,0749,552,926 
Sep 16, 2010157,000221,627,0749,372,926 
Sep 15, 2010180,000221,784,0749,215,926 
Sep 14, 2010150,000221,964,0749,035,926 
Sep 13, 2010163,742222,114,0748,885,926 
Sep 10, 201089,384222,277,8168,722,184 
Sep 9, 2010147,400222,367,2008,632,800 
Sep 8, 2010109,013222,514,6008,485,400 
Sep 7, 201095,000222,623,6138,376,387 
Sep 6, 201049,000222,718,6138,281,387 
Sep 3, 2010166,036222,767,6138,232,387 
Sep 2, 2010155,516222,933,6498,066,351 
Sep 1, 2010120,018223,089,1657,910,835 
Aug 31, 2010152,500223,209,1837,790,817 
Aug 30, 2010125,733223,361,6837,638,317 
Aug 27, 2010125,360223,487,4167,512,584 
Aug 26, 2010125,503223,612,7767,387,224 
Aug 25, 2010167,334223,738,2797,261,721 
Aug 24, 2010165,000223,905,6137,094,387 
Aug 23, 201086,591224,070,6136,929,387 
Aug 20, 2010105,679224,157,2046,842,796 
Aug 19, 2010178,752224,262,8836,737,117 
Aug 18, 201084,000224,441,6356,558,365 
Aug 17, 201079,590224,525,6356,474,365 
Aug 16, 2010211,000224,605,2256,394,775 
Aug 13, 2010203,500224,816,2256,183,775 
Aug 12, 2010203,500225,019,7255,980,275 
Aug 11, 2010203,500225,223,2255,776,775 
Aug 10, 2010203,500225,426,7255,573,275 
Aug 9, 2010175,000225,630,2255,369,775 
Aug 6, 2010206,500225,805,2255,194,775 
Aug 5, 2010206,500226,011,7254,988,275 
Aug 4, 2010206,500226,218,2254,781,775 
Aug 3, 2010206,500226,424,7254,575,275 
Aug 2, 2010206,500226,631,2254,368,775 
Jul 30, 2010211,500226,837,7254,162,275 
Jul 29, 2010205,775227,049,2253,950,775 
Jul 28, 2010211,500227,255,0003,745,000 
Jul 27, 2010211,500227,466,5003,533,500 
Jul 26, 2010211,500227,678,0003,322,000 
Jul 23, 2010214,000227,889,5003,110,500 
Jul 22, 2010214,000228,103,5002,896,500 
May 24, 201020,000,000228,317,5002,682,500Cancellation
May 6, 2010215,000228,317,50022,682,500 
May 5, 2010210,000228,532,50022,467,500 
May 4, 2010245,000228,742,50022,257,500 
May 3, 2010187,500228,987,50022,012,500 
Apr 30, 2010110,000229,175,00021,825,000 
Mar 11, 2010245,625229,285,00021,715,000 
Mar 1, 2010-518,125229,530,62521,469,375Option Exercise
Feb 26, 2010-2,500229,012,50021,987,500Option Exercise
Feb 10, 2010-10,000229,010,00021,990,000Option Exercise
Jan 22, 201050,000229,000,00022,000,000 
Jan 21, 2010260,000229,050,00021,950,000 
Jan 20, 2010260,000229,310,00021,690,000 
Jan 19, 2010260,000229,570,00021,430,000 
Jan 18, 2010240,000229,830,00021,170,000 
Jan 15, 201088,000230,070,00020,930,000 
Jan 14, 2010210,000230,158,00020,842,000 
Jan 13, 2010210,500230,368,00020,632,000 
Jan 12, 2010210,583230,578,50020,421,500 
Jan 8, 2010219,000230,789,08320,210,917 
Jan 7, 2010219,000231,008,08319,991,917 
Jan 5, 201072,917231,227,08319,772,917 
Dec 23, 2009143,000231,300,00019,700,000 
Dec 22, 2009260,000231,443,00019,557,000 
Dec 21, 2009190,488231,703,00019,297,000 
Dec 18, 2009220,000231,893,48819,106,512 
Dec 17, 2009190,000232,113,48818,886,512 
Dec 16, 2009186,512232,303,48818,696,512 
Dec 15, 2009190,000232,490,00018,510,000 
Dec 14, 2009190,000232,680,00018,320,000 
Dec 11, 2009121,000232,870,00018,130,000 
Dec 10, 2009240,000232,991,00018,009,000 
Dec 9, 2009240,000233,231,00017,769,000 
Dec 8, 2009239,000233,471,00017,529,000 
Dec 4, 2009210,000233,710,00017,290,000 
Dec 3, 2009213,000233,920,00017,080,000 
Dec 2, 2009213,000234,133,00016,867,000 
Dec 1, 2009213,000234,346,00016,654,000 
Nov 30, 2009213,000234,559,00016,441,000 
Nov 27, 2009200,000234,772,00016,228,000 
Nov 26, 2009220,000234,972,00016,028,000 
Nov 25, 2009250,000235,192,00015,808,000 
Nov 24, 2009260,000235,442,00015,558,000 
Nov 23, 2009200,000235,702,00015,298,000 
Nov 19, 2009200,000235,902,00015,098,000 
Nov 18, 2009290,000236,102,00014,898,000 
Nov 17, 2009210,000236,392,00014,608,000 
Nov 12, 2009215,000236,602,00014,398,000 
Nov 11, 2009325,000236,817,00014,183,000 
Nov 10, 2009350,000237,142,00013,858,000 
Nov 5, 2009326,000237,492,00013,508,000 
Nov 4, 2009326,000237,818,00013,182,000 
Nov 3, 2009228,000238,144,00012,856,000 
Oct 30, 2009324,000238,372,00012,628,000 
Oct 29, 2009320,000238,696,00012,304,000 
Oct 28, 2009329,000239,016,00011,984,000 
Sep 25, 2009315,000239,345,00011,655,000 
Sep 24, 2009280,000239,660,00011,340,000 
Sep 23, 2009320,000239,940,00011,060,000 
Sep 22, 2009320,000240,260,00010,740,000 
Sep 21, 2009210,000240,580,00010,420,000 
Sep 18, 2009330,000240,790,00010,210,000 
Sep 17, 2009324,472241,120,0009,880,000 
Sep 16, 2009330,000241,444,4729,555,528 
Sep 15, 2009205,528241,774,4729,225,528 
Sep 7, 2009110,000241,980,0009,020,000 
Sep 4, 2009280,000242,090,0008,910,000 
Sep 3, 2009280,000242,370,0008,630,000 
Sep 2, 2009280,000242,650,0008,350,000 
Sep 1, 2009281,203242,930,0008,070,000 
Aug 26, 2009-16,203243,211,2037,788,797Option Exercise
Aug 26, 2009225,000243,195,0007,805,000 
Aug 24, 2009155,000243,420,0007,580,000 
Aug 20, 2009150,000243,575,0007,425,000 
Aug 18, 2009155,000243,725,0007,275,000 
Aug 14, 2009155,000243,880,0007,120,000 
Aug 12, 2009175,000244,035,0006,965,000 
Jul 31, 2009225,000244,210,0006,790,000 
Jul 30, 2009225,000244,435,0006,565,000 
Jul 29, 2009200,000244,660,0006,340,000 
Jul 28, 2009170,000244,860,0006,140,000 
Jul 27, 2009225,000245,030,0005,970,000 
Jul 24, 2009210,000245,255,0005,745,000 
Jul 23, 2009165,000245,465,0005,535,000 
Jun 16, 200970,000245,630,0005,370,000 
Jun 15, 2009250,000245,700,0005,300,000 
Jun 12, 2009300,000245,950,0005,050,000 
Jun 11, 2009200,000246,250,0004,750,000 
Jun 1, 2009300,000246,450,0004,550,000 
May 29, 2009500,000246,750,0004,250,000 
May 28, 2009350,000247,250,0003,750,000 
May 27, 2009500,000247,600,0003,400,000 
May 22, 2009500,000248,100,0002,900,000 
May 20, 2009357,442248,600,0002,400,000 
May 19, 2009500,000248,957,4422,042,558 
May 19, 20094,000,000249,457,4421,542,558Cancellation
May 18, 2009260,000249,457,4425,542,558 
Apr 17, 2009-115,042249,717,4425,282,558Option Exercise
Feb 27, 2009-422,400249,602,4005,397,600Option Exercise
Feb 13, 2009-20,000249,180,0005,820,000Option Exercise
Sep 12, 2008115,000249,160,0005,840,000 
Sep 11, 2008100,000249,275,0005,725,000 
Sep 10, 2008100,000249,375,0005,625,000 
Sep 9, 2008100,000249,475,0005,525,000 
Sep 8, 2008100,000249,575,0005,425,000 
Sep 5, 2008100,000249,675,0005,325,000 
Sep 4, 2008100,000249,775,0005,225,000 
Sep 3, 2008100,000249,875,0005,125,000 
Sep 2, 2008100,000249,975,0005,025,000 
Sep 1, 2008100,000250,075,0004,925,000 
Aug 29, 2008100,000250,175,0004,825,000 
Aug 28, 2008100,000250,275,0004,725,000 
Aug 27, 2008100,000250,375,0004,625,000 
Aug 26, 200812,800250,475,0004,525,000 
Aug 22, 2008100,000250,487,8004,512,200 
Aug 21, 2008100,000250,587,8004,412,200 
Aug 20, 2008100,000250,687,8004,312,200 
Aug 19, 2008100,000250,787,8004,212,200 
Aug 18, 2008100,000250,887,8004,112,200 
Aug 15, 20087,200250,987,8004,012,200 
Aug 14, 200828,800250,995,0004,005,000 
Aug 13, 2008100,000251,023,8003,976,200 
Aug 12, 2008100,000251,123,8003,876,200 
Aug 7, 2008100,000251,223,8003,776,200 
Aug 6, 2008100,000251,323,8003,676,200 
Aug 5, 2008100,000251,423,8003,576,200 
Aug 4, 20086,200251,523,8003,476,200 
Jun 17, 200849,975251,530,0003,470,000 
Jun 16, 2008300,000251,579,9753,420,025 
Jun 11, 2008139,600251,879,9753,120,025 
Jun 10, 2008300,000252,019,5752,980,425 
May 14, 200812,000,000252,319,5752,680,425Cancellation
May 5, 2008125,000252,319,57514,680,425 
Apr 30, 2008260,000252,444,57514,555,425 
Apr 29, 2008100,000252,704,57514,295,425 
Apr 28, 2008280,000252,804,57514,195,425 
Mar 31, 2008-10,000253,084,57513,915,425Option Exercise
Mar 27, 2008-299,575253,074,57513,925,425Option Exercise
Mar 19, 2008112,000252,775,00014,225,000 
Mar 18, 2008450,000252,887,00014,113,000 
Mar 17, 2008450,000253,337,00013,663,000 
Mar 14, 2008450,000253,787,00013,213,000 
Mar 12, 2008450,000254,237,00012,763,000 
Mar 11, 2008300,000254,687,00012,313,000 
Mar 10, 2008300,000254,987,00012,013,000 
Mar 7, 2008420,730255,287,00011,713,000 
Mar 6, 2008450,000255,707,73011,292,270 
Mar 5, 2008200,000256,157,73010,842,270 
Feb 27, 2008-482,930256,357,73010,642,270Option Exercise
Dec 18, 2007200,000255,874,80011,125,200 
Dec 17, 2007200,000256,074,80010,925,200 
Dec 14, 2007200,000256,274,80010,725,200 
Dec 13, 2007200,000256,474,80010,525,200 
Dec 12, 2007200,000256,674,80010,325,200 
Dec 11, 2007200,000256,874,80010,125,200 
Dec 10, 2007200,000257,074,8009,925,200 
Dec 7, 2007200,000257,274,8009,725,200 
Dec 6, 2007200,000257,474,8009,525,200 
Dec 5, 2007200,000257,674,8009,325,200 
Jul 25, 2007653,400257,874,8009,125,200 
Jul 24, 2007755,000258,528,2008,471,800 
Jul 23, 2007755,000259,283,2007,716,800 
Jun 19, 200798,600260,038,2006,961,800 
Jun 18, 2007126,200260,136,8006,863,200 
Jun 14, 2007900,000260,263,0006,737,000 
Jun 13, 2007900,000261,163,0005,837,000 
Jun 12, 2007900,000262,063,0004,937,000 
Jun 11, 2007900,934262,963,0004,037,000 
Jun 8, 2007827,600263,863,9343,136,066 
Jun 4, 2007264,800264,691,5342,308,466 
Jun 1, 200782,000264,956,3342,043,666 
May 30, 2007173,800265,038,3341,961,666 
May 29, 200712,600265,212,1341,787,866 
May 28, 2007110,000265,224,7341,775,266 
May 25, 2007425,000265,334,7341,665,266 
May 23, 200713,000,000265,759,7341,240,266Cancellation
Mar 26, 2007-113,284265,759,73414,240,266Option Exercise
Mar 22, 2007-945,560265,646,45014,353,550Option Exercise
Mar 15, 2007-541,390264,700,89015,299,110Option Exercise
Mar 12, 20071,050,000264,159,50015,840,500 
Mar 9, 2007900,000265,209,50014,790,500 
Mar 8, 2007-6,500266,109,50013,890,500Option Exercise
Mar 8, 2007925,000266,103,00013,897,000 
Mar 7, 2007875,000267,028,00012,972,000 
Mar 6, 2007900,000267,903,00012,097,000 
Mar 5, 2007900,000268,803,00011,197,000 
Mar 2, 2007700,000269,703,00010,297,000 
Mar 1, 2007800,000270,403,0009,597,000 
Feb 28, 2007800,000271,203,0008,797,000 
Jan 12, 2007280,000272,003,0007,997,000 
Jan 11, 2007280,000272,283,0007,717,000 
Jan 10, 2007280,000272,563,0007,437,000 
Jan 9, 2007275,000272,843,0007,157,000 
Jan 8, 2007250,000273,118,0006,882,000 
Jan 5, 2007250,000273,368,0006,632,000 
Jan 4, 2007250,000273,618,0006,382,000 
Jan 3, 2007250,000273,868,0006,132,000 
Jan 2, 2007249,981274,118,0005,882,000 
Dec 19, 200620,596,181274,367,9815,632,019Cancellation
Sep 8, 2006330,000274,367,98126,228,200 
Sep 7, 2006325,000274,697,98125,898,200 
Sep 6, 2006325,000275,022,98125,573,200 
Sep 5, 2006325,000275,347,98125,248,200 
Sep 4, 2006325,000275,672,98124,923,200 
Sep 1, 2006546,000275,997,98124,598,200 
Aug 31, 2006546,000276,543,98124,052,200 
Aug 30, 2006250,600277,089,98123,506,200 
Aug 29, 2006400,000277,340,58123,255,600 
Aug 28, 200644,600277,740,58122,855,600 
Aug 25, 2006400,000277,785,18122,811,000 
Aug 24, 2006550,000278,185,18122,411,000 
Aug 23, 2006550,000278,735,18121,861,000 
Aug 22, 2006550,000279,285,18121,311,000 
Aug 21, 2006554,600279,835,18120,761,000 
Aug 18, 2006400,000280,389,78120,206,400 
Aug 17, 2006400,000280,789,78119,806,400 
Aug 16, 2006400,000281,189,78119,406,400 
Aug 15, 2006200,000281,589,78119,006,400 
Aug 14, 2006200,000281,789,78118,806,400 
Aug 11, 2006200,000281,989,78118,606,400 
Aug 10, 2006200,000282,189,78118,406,400 
Aug 9, 2006200,000282,389,78118,206,400 
Aug 8, 2006200,000282,589,78118,006,400 
Aug 7, 2006200,000282,789,78117,806,400 
Jun 30, 2006579,800282,989,78117,606,400 
Jun 29, 2006710,600283,569,58117,026,600 
Jun 28, 2006692,000284,280,18116,316,000 
Jun 27, 2006592,000284,972,18115,624,000 
Jun 26, 2006671,400285,564,18115,032,000 
Jun 22, 200650,000286,235,58114,360,600 
Jun 21, 2006202,800286,285,58114,310,600 
Jun 20, 2006300,000286,488,38114,107,800 
Jun 19, 2006283,400286,788,38113,807,800 
Jun 16, 2006300,000287,071,78113,524,400 
Jun 15, 2006287,600287,371,78113,224,400 
Jun 14, 2006300,000287,659,38112,936,800 
Jun 13, 2006600,000287,959,38112,636,800 
Jun 12, 2006766,000288,559,38112,036,800 
Jun 9, 2006756,000289,325,38111,270,800 
Jun 8, 2006300,600290,081,38110,514,800 
Jun 7, 2006302,000290,381,98110,214,200 
Jun 5, 200615,800290,683,9819,912,200 
Jun 1, 200627,400290,699,7819,896,400 
May 31, 2006455,800290,727,1819,869,000 
May 30, 2006755,400291,182,9819,413,200 
May 29, 2006187,000291,938,3818,657,800 
May 26, 2006204,000292,125,3818,470,800 
May 24, 2006256,400292,329,3818,266,800 
May 23, 2006795,000292,585,7818,010,400 
May 22, 20061,250,000293,380,7817,215,400 
May 19, 20061,050,000294,630,7815,965,400 
May 18, 2006748,004295,680,7814,915,400 
May 18, 200624,000,000296,428,7854,167,396Cancellation
May 15, 2006100,200296,428,78528,167,396 
May 10, 2006100,000296,528,98528,067,196 
May 9, 2006700,000296,628,98527,967,196 
May 8, 2006700,000297,328,98527,267,196 
May 2, 2006500,000298,028,98526,567,196 
Apr 12, 2006-970,880298,528,98526,067,196Option Exercise
Mar 13, 2006-30,000297,558,10527,038,076Option Exercise
Mar 10, 2006785,400297,528,10527,068,076 
Mar 10, 2006-10,785298,313,50526,282,676Option Exercise
Mar 9, 2006600,000298,302,72026,293,461 
Mar 8, 2006600,000298,902,72025,693,461 
Mar 7, 2006541,200299,502,72025,093,461 
Mar 7, 2006-146,341300,043,92024,552,261Option Exercise
Mar 6, 2006274,100299,897,57924,698,602 
Mar 3, 2006222,400300,171,67924,424,502 
Mar 2, 2006695,000300,394,07924,202,102 
Feb 27, 2006-53,170301,089,07923,507,102Option Exercise
Feb 8, 2006-181,828301,035,90923,560,272Option Exercise
Jan 13, 20061,340,000300,854,08123,742,100 
Jan 12, 2006800,000302,194,08122,402,100 
Jan 11, 2006500,000302,994,08121,602,100 
Jan 10, 2006500,000303,494,08121,102,100 
Jan 9, 20061,020,000303,994,08120,602,100 
Jan 5, 2006400,000305,014,08119,582,100 
Jan 4, 2006200,000305,414,08119,182,100 
Jan 3, 2006200,000305,614,08118,982,100 
Jan 2, 200687,200305,814,08118,782,100 
Dec 19, 2005150,000305,901,28118,694,900 
Dec 16, 2005150,000306,051,28118,544,900 
Dec 15, 2005150,000306,201,28118,394,900 
Dec 14, 2005150,000306,351,28118,244,900 
Dec 13, 2005150,000306,501,28118,094,900 
Dec 12, 2005150,000306,651,28117,944,900 
Dec 9, 2005150,000306,801,28117,794,900 
Dec 8, 2005150,000306,951,28117,644,900 
Dec 7, 2005150,000307,101,28117,494,900 
Dec 6, 2005489,000307,251,28117,344,900 
Dec 5, 2005489,000307,740,28116,855,900 
Dec 2, 2005150,000308,229,28116,366,900 
Dec 1, 2005150,000308,379,28116,216,900 
Nov 30, 2005150,000308,529,28116,066,900 
Nov 29, 2005150,000308,679,28115,916,900 
Nov 28, 2005150,000308,829,28115,766,900 
Nov 25, 2005150,000308,979,28115,616,900 
Nov 24, 2005150,000309,129,28115,466,900 
Nov 23, 2005150,000309,279,28115,316,900 
Nov 22, 2005150,000309,429,28115,166,900 
Nov 21, 2005150,000309,579,28115,016,900 
Nov 18, 2005150,000309,729,28114,866,900 
Nov 17, 2005150,000309,879,28114,716,900 
Nov 16, 2005150,000310,029,28114,566,900 
Nov 15, 2005150,000310,179,28114,416,900 
Nov 14, 2005150,000310,329,28114,266,900 
Nov 11, 2005100,000310,479,28114,116,900 
Nov 10, 2005100,000310,579,28114,016,900 
Nov 9, 2005100,000310,679,28113,916,900 
Nov 8, 2005100,000310,779,28113,816,900 
Nov 7, 2005100,000310,879,28113,716,900 
Nov 4, 2005100,000310,979,28113,616,900 
Nov 3, 200584,000311,079,28113,516,900 
Nov 2, 2005100,000311,163,28113,432,900 
Nov 1, 2005100,000311,263,28113,332,900 
Oct 31, 2005100,000311,363,28113,232,900 
Oct 28, 2005100,000311,463,28113,132,900 
Oct 27, 2005100,000311,563,28113,032,900 
Oct 26, 2005100,000311,663,28112,932,900 
Oct 5, 200512,000,000311,763,28112,832,900Cancellation
Jun 7, 2005265,800311,763,28124,832,900 
Jun 3, 2005300,000312,029,08124,567,100 
Jun 2, 2005300,000312,329,08124,267,100 
Jun 1, 2005300,000312,629,08123,967,100 
May 31, 2005300,001312,929,08123,667,100 
May 30, 2005300,000313,229,08223,367,099 
May 27, 2005293,800313,529,08223,067,099 
May 26, 2005931,900313,822,88222,773,299 
May 25, 20051,578,000314,754,78221,841,399 
May 24, 2005600,000316,332,78220,263,399 
May 23, 2005300,000316,932,78219,663,399 
May 20, 2005113,600317,232,78219,363,399 
May 19, 2005250,000317,346,38219,249,799 
May 18, 2005110,400317,596,38218,999,799 
May 17, 2005186,200317,706,78218,889,399 
May 13, 20052,605,413317,892,98218,703,199 
May 12, 2005400,000320,498,39516,097,786 
May 11, 2005263,200320,898,39515,697,786 
May 10, 2005400,000321,161,59515,434,586 
May 9, 2005412,800321,561,59515,034,586 
May 6, 2005156,400321,974,39514,621,786 
Mar 9, 2005-420,829322,130,79514,465,386Option Exercise
Feb 26, 2005-43,171321,709,96614,886,215Option Exercise
Feb 25, 2005-149,902321,666,79514,929,386Option Exercise
Nov 12, 2004-36,585321,516,89315,079,288Option Exercise
Oct 28, 2004-379,627321,480,30815,115,873Option Exercise
Oct 7, 200415,000,000321,100,68115,495,500Cancellation
Sep 16, 2004450,000321,100,68130,495,500 
Sep 15, 2004390,500321,550,68130,045,500 
Sep 14, 2004450,000321,941,18129,655,000 
Sep 13, 2004450,448322,391,18129,205,000 
Sep 10, 2004240,000322,841,62928,754,552 
Sep 9, 2004240,000323,081,62928,514,552 
Sep 8, 200460,500323,321,62928,274,552 
Sep 7, 2004240,000323,382,12928,214,052 
Aug 27, 2004200,000323,622,12927,974,052 
Aug 24, 200475,000323,822,12927,774,052 
Aug 23, 2004100,000323,897,12927,699,052 
Aug 20, 2004100,000323,997,12927,599,052 
Aug 19, 2004100,000324,097,12927,499,052 
Aug 18, 2004100,000324,197,12927,399,052 
Aug 17, 2004100,000324,297,12927,299,052 
Aug 16, 2004100,000324,397,12927,199,052 
Aug 13, 2004100,000324,497,12927,099,052 
Aug 12, 200465,500324,597,12926,999,052 
Aug 3, 2004300,000324,662,62926,933,552 
Jul 30, 200448,000324,962,62926,633,552 
Jul 29, 2004350,000325,010,62926,585,552 
Jul 28, 2004350,000325,360,62926,235,552 
Jul 27, 2004328,500325,710,62925,885,552 
Jul 26, 2004350,000326,039,12925,557,052 
Jul 23, 2004360,000326,389,12925,207,052 
Jul 22, 2004360,000326,749,12924,847,052 
Jul 21, 2004360,000327,109,12924,487,052 
Jun 18, 2004200,000327,469,12924,127,052 
Jun 17, 2004300,000327,669,12923,927,052 
Jun 16, 2004300,000327,969,12923,627,052 
Jun 15, 2004200,000328,269,12923,327,052 
Apr 30, 2004-10,000328,469,12923,127,052Option Exercise
Apr 21, 2004-9,126328,459,12923,137,052Option Exercise
Mar 25, 2004300,000328,450,00323,146,178 
Mar 24, 2004300,000328,750,00322,846,178 
Mar 24, 2004-770,900329,050,00322,546,178Option Exercise
Mar 23, 2004175,000328,279,10323,317,078 
Mar 22, 2004291,500328,454,10323,142,078 
Mar 19, 2004300,000328,745,60322,850,578 
Mar 18, 2004100,000329,045,60322,550,578 
Mar 17, 2004-593,962329,145,60322,450,578Option Exercise
Mar 10, 2004-218,460328,551,64123,044,540Option Exercise
Nov 3, 2003300,000328,333,18123,263,000 
Oct 31, 2003200,000328,633,18122,963,000 
Oct 7, 200310,000,000328,833,18122,763,000Cancellation
Sep 11, 2003100,000328,833,18132,763,000 
Sep 10, 2003300,000328,933,18132,663,000 
Sep 9, 2003195,500329,233,18132,363,000 
Aug 27, 2003200,000329,428,68132,167,500 
Aug 25, 2003157,500329,628,68131,967,500 
Aug 15, 2003200,000329,786,18131,810,000 
Aug 14, 2003100,000329,986,18131,610,000 
Aug 13, 2003200,000330,086,18131,510,000 
Aug 6, 2003200,000330,286,18131,310,000 
Aug 5, 2003200,000330,486,18131,110,000 
Aug 4, 20032,500330,686,18130,910,000 
Jul 31, 2003100,000330,688,68130,907,500 
Jul 30, 2003100,000330,788,68130,807,500 
Jul 29, 2003100,000330,888,68130,707,500 
Jul 28, 2003100,000330,988,68130,607,500 
Jul 25, 2003100,000331,088,68130,507,500 
Jul 1, 2003-25,500331,188,68130,407,500Option Exercise
May 30, 2003200,000331,163,18130,433,000 
May 28, 2003200,000331,363,18130,233,000 
May 27, 2003200,000331,563,18130,033,000 
May 26, 2003200,000331,763,18129,833,000 
May 23, 2003200,000331,963,18129,633,000 
May 22, 2003200,000332,163,18129,433,000 
May 21, 2003200,000332,363,18129,233,000 
May 20, 2003200,478332,563,18129,033,000 
May 19, 2003145,000332,763,65928,832,522 
May 16, 2003200,000332,908,65928,687,522 
May 14, 2003100,000333,108,65928,487,522 
May 13, 2003200,000333,208,65928,387,522 
May 12, 200350,000333,408,65928,187,522 
May 10, 2003-134,478333,458,65928,137,522Option Exercise
May 9, 2003200,000333,324,18128,272,000 
May 8, 2003200,000333,524,18128,072,000 
May 7, 2003200,425333,724,18127,872,000 
May 6, 2003200,000333,924,60627,671,575 
May 5, 2003275,000334,124,60627,471,575 
Apr 28, 2003180,000334,399,60627,196,575 
Apr 7, 2003-259,025334,579,60627,016,575Option Exercise
Mar 24, 2003310,000334,320,58127,275,600 
Mar 22, 2003-25,500334,630,58126,965,600Option Exercise
Mar 21, 2003200,000334,605,08126,991,100 
Mar 20, 2003300,000334,805,08126,791,100 
Mar 19, 200358,500335,105,08126,491,100 
Mar 18, 2003200,000335,163,58126,432,600 
Mar 17, 2003-1,160,224335,363,58126,232,600Option Exercise
Mar 17, 2003100,000334,203,35727,392,824 
Mar 14, 2003200,000334,303,35727,292,824 
Mar 13, 20031,139,824334,503,35727,092,824 
Mar 12, 2003300,000335,643,18125,953,000 
Mar 11, 200331,000335,943,18125,653,000 
Mar 10, 2003200,000335,974,18125,622,000 
Mar 7, 2003363,000336,174,18125,422,000 
Mar 6, 2003240,000336,537,18125,059,000 
Mar 5, 2003394,000336,777,18124,819,000 
Mar 4, 2003364,000337,171,18124,425,000 
Mar 3, 2003394,000337,535,18124,061,000 
Feb 28, 2003387,000337,929,18123,667,000 
Feb 27, 2003387,000338,316,18123,280,000 
Feb 26, 2003337,000338,703,18122,893,000 
Feb 25, 2003387,000339,040,18122,556,000 
Feb 24, 2003387,000339,427,18122,169,000 
Feb 21, 2003370,000339,814,18121,782,000 
Feb 20, 2003100,000340,184,18121,412,000 
Feb 19, 200341,000340,284,18121,312,000 
Feb 18, 2003200,000340,325,18121,271,000 
Jan 10, 2003290,000340,525,18121,071,000 
Jan 9, 2003290,000340,815,18120,781,000 
Jan 8, 2003290,000341,105,18120,491,000 
Jan 7, 2003290,000341,395,18120,201,000 
Jan 3, 2003300,000341,685,18119,911,000 
Jan 2, 200320,000341,985,18119,611,000 
Dec 27, 2002390,000342,005,18119,591,000 
Dec 23, 2002390,000342,395,18119,201,000 
Dec 20, 2002400,000342,785,18118,811,000 
Dec 19, 2002300,000343,185,18118,411,000 
Dec 18, 2002285,000343,485,18118,111,000 
Dec 16, 2002100,000343,770,18117,826,000 
Dec 13, 2002184,500343,870,18117,726,000 
Dec 12, 2002100,000344,054,68117,541,500 
Dec 11, 2002100,000344,154,68117,441,500 
Dec 2, 2002133,000344,254,68117,341,500 
Nov 29, 2002100,000344,387,68117,208,500 
Nov 26, 2002100,000344,487,68117,108,500 
Nov 25, 200250,000344,587,68117,008,500 
Nov 21, 2002150,000344,637,68116,958,500 
Nov 20, 2002114,500344,787,68116,808,500 
Nov 19, 200250,000344,902,18116,694,000 
Nov 18, 200250,000344,952,18116,644,000 
Nov 15, 2002350,000345,002,18116,594,000 
Nov 14, 2002395,500345,352,18116,244,000 
Nov 13, 200250,000345,747,68115,848,500 
Nov 12, 200250,000345,797,68115,798,500 
Nov 11, 200250,000345,847,68115,748,500 
Nov 8, 200250,000345,897,68115,698,500 
Nov 7, 200250,000345,947,68115,648,500 
Nov 6, 200250,000345,997,68115,598,500 
Nov 5, 2002100,000346,047,68115,548,500 
Nov 4, 200210,000,000346,147,68115,448,500Cancellation
Nov 4, 2002380,000346,147,68125,448,500 
Nov 1, 2002101,000346,527,68125,068,500 
Oct 31, 2002250,000346,628,68124,967,500 
Oct 30, 2002300,000346,878,68124,717,500 
Oct 29, 2002100,000347,178,68124,417,500 
Oct 28, 200225,000347,278,68124,317,500 
Oct 25, 2002203,000347,303,68124,292,500 
Oct 24, 2002250,000347,506,68124,089,500 
Aug 23, 200250,000347,756,68123,839,500 
Aug 22, 2002125,000347,806,68123,789,500 
Aug 21, 200250,000347,931,68123,664,500 
Aug 16, 200233,000347,981,68123,614,500 
Jul 26, 2002100,000348,014,68123,581,500 
Jul 25, 2002201,000348,114,68123,481,500 
Jun 20, 2002200,000348,315,68123,280,500 
Jun 19, 2002150,000348,515,68123,080,500 
Jun 18, 200225,000348,665,68122,930,500 
Jun 14, 2002100,000348,690,68122,905,500 
Jun 13, 2002100,000348,790,68122,805,500 
Jun 12, 20021,500348,890,68122,705,500 
Jun 11, 20028,000348,892,18122,704,000 
Jun 10, 2002100,000348,900,18122,696,000 
Jun 7, 200268,500349,000,18122,596,000 
Jun 6, 200275,000349,068,68122,527,500 
Jun 5, 20022,000349,143,68122,452,500 
Jun 4, 200250,000349,145,68122,450,500 
Jun 3, 20024,500349,195,68122,400,500 
May 31, 2002150,000349,200,18122,396,000 
May 30, 200250,000349,350,18122,246,000 
May 28, 2002180,000349,400,18122,196,000 
May 27, 2002120,000349,580,18122,016,000 
May 24, 2002100,000349,700,18121,896,000 
May 23, 2002100,000349,800,18121,796,000 
May 22, 2002100,000349,900,18121,696,000 
Dec 14, 200195,000350,000,18121,596,000 
Nov 29, 200154,000350,095,18121,501,000 
Nov 28, 2001200,000350,149,18121,447,000 
Nov 27, 2001200,000350,349,18121,247,000 
Nov 26, 2001200,000350,549,18121,047,000 
Nov 23, 2001200,000350,749,18120,847,000 
Nov 22, 2001250,000350,949,18120,647,000 
Nov 21, 2001250,400351,199,18120,397,000 
Nov 20, 2001250,000351,449,58120,146,600 
Nov 19, 2001250,000351,699,58119,896,600 
Nov 16, 2001250,000351,949,58119,646,600 
Nov 15, 2001250,000352,199,58119,396,600 
Nov 14, 2001250,000352,449,58119,146,600 
Nov 13, 2001207,000352,699,58118,896,600 
Nov 9, 2001100,000352,906,58118,689,600 
Nov 8, 2001150,000353,006,58118,589,600 
Nov 7, 2001500353,156,58118,439,600 
Nov 6, 200157,000353,157,08118,439,100 
Nov 5, 2001100,000353,214,08118,382,100 
Nov 1, 2001500,000353,314,08118,282,100 
Oct 31, 20011,001,000353,814,08117,782,100 
Oct 30, 20018,500354,815,08116,781,100 
Oct 29, 2001100,000354,823,58116,772,600 
Oct 24, 20011,865,600354,923,58116,672,600 
Oct 23, 2001230,000356,789,18114,807,000 
Sep 21, 2001169,000357,019,18114,577,000 
Sep 20, 200115,000,000357,188,18114,408,000Cancellation
Sep 20, 2001169,000357,188,18129,408,000 
Sep 19, 2001169,000357,357,18129,239,000 
Sep 18, 2001169,000357,526,18129,070,000 
Sep 17, 2001169,000357,695,18128,901,000 
Sep 13, 200163,000357,864,18128,732,000 
Sep 12, 2001134,500357,927,18128,669,000 
Sep 11, 200117,500358,061,68128,534,500 
Sep 6, 2001100,000358,079,18128,517,000 
Aug 27, 200111,000358,179,18128,417,000 
Aug 24, 200145,500358,190,18128,406,000 
Aug 23, 200150,000358,235,68128,360,500 
Aug 20, 20012,500358,285,68128,310,500 
Jul 26, 200120,000358,288,18128,308,000 
Jul 25, 2001155,000358,308,18128,288,000 
Jul 24, 200113,000358,463,18128,133,000 
Jun 21, 2001100,000358,476,18128,120,000 
Jun 20, 200170,000358,576,18128,020,000 
Jun 19, 2001231,000358,646,18127,950,000 
Jun 18, 2001265,623358,877,18127,719,000 
Jun 15, 2001207,000359,142,80427,453,377 
Jun 14, 2001207,000359,349,80427,246,377 
Jun 13, 2001207,000359,556,80427,039,377 
Jun 12, 2001207,000359,763,80426,832,377 
Jun 11, 2001207,000359,970,80426,625,377 
Jun 8, 2001290,000360,177,80426,418,377 
Jun 7, 2001290,000360,467,80426,128,377 
Jun 6, 200150,000360,757,80425,838,377 
Jun 5, 200150,000360,807,80425,788,377 
Jun 1, 200135,000360,857,80425,738,377 
May 31, 200150,000360,892,80425,703,377 
May 30, 200150,000360,942,80425,653,377 
May 29, 2001300,000360,992,80425,603,377 
May 28, 200134,000361,292,80425,303,377 
May 21, 2001100,000361,326,80425,269,377 
May 18, 2001224,000361,426,80425,169,377 
May 17, 2001200,000361,650,80424,945,377 
May 16, 2001160,000361,850,80424,745,377 
May 15, 200150,000362,010,80424,585,377 
May 14, 200196,000362,060,80424,535,377 
May 11, 200165,000362,156,80424,439,377 
May 10, 2001351,000362,221,80424,374,377 
May 9, 200118,000362,572,80424,023,377 
May 8, 2001331,000362,590,80424,005,377 
Mar 23, 2001257,000362,921,80423,674,377 
Mar 22, 200127,000363,178,80423,417,377 
Mar 21, 20012,447,500363,205,80423,390,377 
Mar 20, 2001200,000365,653,30420,942,877 
Mar 15, 20011,519,587365,853,30420,742,877 
Mar 14, 20011,050,000367,372,89119,223,290 
Mar 13, 200117,350,210368,422,89118,173,290Cancellation
Mar 12, 20011,202,000368,422,89135,523,500 
Mar 9, 20012,628,000369,624,89134,321,500 
Mar 8, 2001288,000372,252,89131,693,500 
Mar 7, 2001130,000372,540,89131,405,500 
Mar 6, 2001235,000372,670,89131,275,500 
Mar 5, 200121,000372,905,89131,040,500 
Feb 28, 2001500,000372,926,89131,019,500 
Feb 23, 2001220,000373,426,89130,519,500 
Feb 22, 20011,500,000373,646,89130,299,500 
Dec 11, 20001,000,000375,146,89128,799,500 
Dec 8, 2000200,000376,146,89127,799,500 
Dec 7, 20001,500,000376,346,89127,599,500 
Dec 4, 2000900,000377,846,89126,099,500 
Nov 28, 20001,000,000378,746,89125,199,500 
Nov 24, 20001,319,000379,746,89124,199,500 
Nov 20, 2000504,000381,065,89122,880,500 
Nov 17, 2000100,000381,569,89122,376,500 
Nov 16, 20001,051,000381,669,89122,276,500 
Nov 13, 20001,000,000382,720,89121,225,500 
Nov 10, 200029,000383,720,89120,225,500 
Nov 9, 200042,000383,749,89120,196,500 
Nov 3, 200019,000383,791,89120,154,500 
Nov 2, 200019,000383,810,89120,135,500 
Sep 25, 2000286,000383,829,89120,116,500 
Sep 22, 2000287,000384,115,89119,830,500 
Sep 21, 2000741,000384,402,89119,543,500 
Sep 20, 2000278,000385,143,89118,802,500 
Sep 19, 2000280,000385,421,89118,524,500 
Sep 18, 2000280,000385,701,89118,244,500 
Sep 15, 20001,760,000385,981,89117,964,500 
Sep 14, 2000188,000387,741,89116,204,500 
Sep 13, 2000214,000387,929,89116,016,500 
Sep 12, 2000280,000388,143,89115,802,500 
Sep 11, 2000285,000388,423,89115,522,500 
Sep 8, 2000232,500388,708,89115,237,500 
Sep 7, 200011,000388,941,39115,005,000 
Sep 1, 2000343,000388,952,39114,994,000 
Aug 31, 2000111,000389,295,39114,651,000 
Aug 30, 2000211,000389,406,39114,540,000 
Aug 29, 20001,027,000389,617,39114,329,000 
Aug 28, 20003,379,000390,644,39113,302,000 
Aug 25, 200069,000394,023,3919,923,000 
Aug 24, 2000105,000394,092,3919,854,000 
Aug 23, 2000100,000394,197,3919,749,000 
Aug 22, 2000116,000394,297,3919,649,000 
Aug 21, 200084,000394,413,3919,533,000 
Aug 18, 200031,000394,497,3919,449,000 
Aug 17, 2000300,000394,528,3919,418,000 
Aug 16, 2000223,000394,828,3919,118,000 
Aug 15, 2000318,000395,051,3918,895,000 
Aug 14, 2000257,000395,369,3918,577,000 
Aug 11, 2000184,000395,626,3918,320,000 
Aug 10, 200032,000395,810,3918,136,000 
Aug 9, 2000253,000395,842,3918,104,000 
Aug 8, 200033,000396,095,3917,851,000 
Aug 7, 2000259,000396,128,3917,818,000 
Aug 4, 2000181,000396,387,3917,559,000 
Aug 3, 2000242,000396,568,3917,378,000 
Aug 2, 200062,000396,810,3917,136,000 
Jul 31, 20003,482,000396,872,3917,074,000 
Jul 28, 20002,411,000400,354,3913,592,000 
Jul 5, 200029,869,472402,765,3911,181,000Capital Redemption
Jun 22, 2000200,000432,634,8631,181,000 
Jun 21, 2000220,000432,834,863981,000 
Jun 20, 2000220,000433,054,863761,000 
Jun 19, 2000220,000433,274,863541,000 
Jun 16, 2000321,000433,494,863321,000 

* = Repurchases, unless otherwise stated

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Share disclaimer

Page updated Jan 20, 2012
Share

Contact

EmmettHarrison_60x84.jpg
Emmett Harrison
Senior Vice President Corporate Communications and Sustainability
emmett.harrison @swedishmatch.com
Phone +46-8-6580173
Mobile +46-70-9380173

Other contacts

Addresses

Stockholm
Swedish Match AB
Corporate Headquarters
Box 7179
SE-103 88 Stockholm
Visiting address:
 Västra Trädgårdsgatan 15
Phone: +46 8 658 0200
Fax: +46 8 720 7656
contactus@swedishmatch.com
Search more addresses