Shares outstanding

Number of shares outstanding

For the period ending June 30, 2019
Basic and diluted
Number of shares outstanding at end of period	168,308,705
Average number of shares outstanding YTD	169,557,263
Average number of shares outstanding 12 months rolling	170,620,642

Repurchase

Repurchase of own shares, cancellation of treasury shares and stock options exercised.

* = Repurchases, unless otherwise stated

Date	No. of shares	Shares outstanding, net	Held by Swedish Match	Change*
Jun 17, 2019	17,700	168,308,705	1,641,295
Jun 14, 2019	35,000	168,326,405	1,623,595
Jun 13, 2019	185,000	168,361,405	1,588,595
Jun 12, 2019	177,800	168,546,405	1,403,595
Jun 11, 2019	95,000	168,724,205	1,225,795
Jun 10, 2019	144,500	168,819,205	1,130,795
Jun 7, 2019	50,000	168,963,705	986,295
Jun 5, 2019	177,000	169,013,705	936,295
Jun 4, 2019	50,000	169,190,705	759,295
May 3, 2019	6,000,000	169,240,705	709,295	Cancellation
Mar 29, 2019	136,778	169,240,705	6,709,295
Mar 28, 2019	16,885	169,377,483	6,572,517
Mar 27, 2019	42,000	169,394,368	6,555,632
Mar 26, 2019	84,837	169,436,368	6,513,632
Mar 25, 2019	39,000	169,521,205	6,428,795
Mar 22, 2019	38,000	169,560,205	6,389,795
Mar 21, 2019	98,000	169,598,205	6,351,795
Mar 20, 2019	72,000	169,696,205	6,253,795
Mar 19, 2019	62,000	169,768,205	6,181,795
Mar 18, 2019	50,000	169,830,205	6,119,795
Mar 15, 2019	39,086	169,880,205	6,069,795
Mar 14, 2019	10,000	169,919,291	6,030,709
Mar 13, 2019	150,000	169,929,291	6,020,709
Mar 12, 2019	100,000	170,079,291	5,870,709
Mar 11, 2019	31,414	170,179,291	5,770,709
Nov 22, 2018	21,000	170,210,705	5,739,295
Nov 21, 2018	35,000	170,231,705	5,718,295
Nov 20, 2018	100,000	170,266,705	5,683,295
Nov 19, 2018	220,000	170,366,705	5,583,295
Nov 15, 2018	44,000	170,586,705	5,363,295
Nov 14, 2018	16,000	170,630,705	5,319,295
Nov 13, 2018	180,000	170,646,705	5,303,295
Nov 12, 2018	76,000	170,826,705	5,123,295
Nov 8, 2018	131,000	170,902,705	5,047,295
Nov 7, 2018	66,500	171,033,705	4,916,295
Nov 6, 2018	80,000	171,100,205	4,849,795
Nov 5, 2018	22,500	171,180,205	4,769,795
Nov 2, 2018	80,382	171,202,705	4,747,295
Nov 1, 2018	35,000	171,283,087	4,666,913
Oct 31, 2018	52,000	171,318,087	4,631,913
Oct 30, 2018	44,000	171,370,087	4,579,913
Oct 29, 2018	58,618	171,414,087	4,535,913
Sep 25, 2018	28,789	171,472,705	4,477,295
Sep 24, 2018	37,500	171,501,494	4,448,506
Sep 21, 2018	30,094	171,538,994	4,411,006
Sep 20, 2018	13,307	171,569,088	4,380,912
Sep 19, 2018	120,310	171,582,395	4,367,605
Sep 18, 2018	40,000	171,702,705	4,247,295
Sep 17, 2018	80,000	171,742,705	4,207,295
Sep 13, 2018	85,000	171,822,705	4,127,295
Sep 12, 2018	57,000	171,907,705	4,042,295
Sep 11, 2018	42,000	171,964,705	3,985,295
Sep 10, 2018	67,000	172,006,705	3,943,295
Sep 7, 2018	27,747	172,073,705	3,876,295
Sep 6, 2018	87,550	172,101,452	3,848,548
Sep 5, 2018	15,000	172,189,002	3,760,998
Sep 4, 2018	93,703	172,204,002	3,745,998
Sep 3, 2018	23,000	172,297,705	3,652,295
Aug 30, 2018	11,500	172,320,705	3,629,295
Aug 29, 2018	13,500	172,332,205	3,617,795
Aug 28, 2018	104,050	172,345,705	3,604,295
Aug 27, 2018	115,950	172,449,755	3,500,245
Aug 23, 2018	34,150	172,565,705	3,384,295
Aug 22, 2018	50,000	172,599,855	3,350,145
Aug 21, 2018	70,000	172,649,855	3,300,145
Aug 20, 2018	35,000	172,719,855	3,230,145
Aug 17, 2018	11,000	172,754,855	3,195,145
Aug 15, 2018	115,000	172,765,855	3,184,145
Aug 14, 2018	42,000	172,880,855	3,069,145
Aug 13, 2018	25,000	172,922,855	3,027,145
Aug 3, 2018	27,192	172,947,855	3,002,145
Aug 2, 2018	23,000	172,975,047	2,974,953
Jul 31, 2018	23,000	172,998,047	2,951,953
Jul 30, 2018	9,000	173,021,047	2,928,953
Jul 27, 2018	45,000	173,030,047	2,919,953
Jul 26, 2018	50,000	173,075,047	2,874,953
Jul 25, 2018	41,119	173,125,047	2,824,953
Jul 24, 2018	47,320	173,166,166	2,783,834
Jul 23, 2018	49,369	173,213,486	2,736,514
Jul 20, 2018	13,000	173,262,855	2,687,145
Jun 15, 2018	44,000	173,275,855	2,674,145
Jun 14, 2018	55,188	173,319,855	2,630,145
Jun 13, 2018	26,812	173,375,043	2,574,957
Jun 12, 2018	201,000	173,401,855	2,548,145
Jun 11, 2018	65,000	173,602,855	2,347,145
Jun 8, 2018	47,000	173,667,855	2,282,145
Jun 7, 2018	88,542	173,714,855	2,235,145
Jun 5, 2018	138,735	173,803,397	2,146,603
Jun 4, 2018	59,723	173,942,132	2,007,868
May 31, 2018	84,000	174,001,855	1,948,145
May 30, 2018	50,000	174,085,855	1,864,145
May 29, 2018	48,000	174,135,855	1,814,145
May 28, 2018	197,000	174,183,855	1,766,145
May 25, 2018	66,063	174,380,855	1,569,145
May 24, 2018	75,894	174,446,918	1,503,082
May 23, 2018	25,000	174,522,812	1,427,188
May 22, 2018	111,343	174,547,812	1,402,188
May 21, 2018	98,663	174,659,155	1,290,845
May 18, 2018	95,000	174,757,818	1,192,182
May 17, 2018	50,000	174,852,818	1,097,182
May 16, 2018	50,000	174,902,818	1,047,182
May 15, 2018	105,000	174,952,818	997,182
May 14, 2018	60,000	175,057,818	892,182
May 11, 2018	84,720	175,117,818	832,182
May 9, 2018	77,126	175,202,538	747,462
May 8, 2018	66,874	175,279,664	670,336
May 7, 2018	16,000	175,346,538	603,462
May 2, 2018	5,850,000	175,362,538	587,462	Cancellation
Mar 27, 2018	10,000	175,362,538	6,437,462
Mar 26, 2018	126,256	175,372,538	6,427,462
Mar 23, 2018	23,744	175,498,794	6,301,206
Mar 22, 2018	50,671	175,522,538	6,277,462
Mar 21, 2018	66,329	175,573,209	6,226,791
Mar 19, 2018	13,500	175,639,538	6,160,462
Mar 16, 2018	140,062	175,653,038	6,146,962
Mar 15, 2018	59,260	175,793,100	6,006,900
Mar 14, 2018	58,178	175,852,360	5,947,640
Dec 15, 2017	38,180	175,910,538	5,889,462
Dec 14, 2017	40,000	175,948,718	5,851,282
Dec 13, 2017	37,000	175,988,718	5,811,282
Dec 12, 2017	37,000	176,025,718	5,774,282
Dec 8, 2017	39,575	176,062,718	5,737,282
Dec 7, 2017	42,095	176,102,293	5,697,707
Dec 6, 2017	81,330	176,144,388	5,655,612
Dec 5, 2017	130,000	176,225,718	5,574,282
Dec 4, 2017	10,000	176,355,718	5,444,282
Dec 1, 2017	75,129	176,365,718	5,434,282
Nov 30, 2017	29,871	176,440,847	5,359,153
Nov 29, 2017	145,000	176,470,718	5,329,282
Nov 24, 2017	84,956	176,615,718	5,184,282
Nov 23, 2017	10,000	176,700,674	5,099,326
Nov 22, 2017	174,000	176,710,674	5,089,326
Nov 21, 2017	30,000	176,884,674	4,915,326
Nov 20, 2017	11,044	176,914,674	4,885,326
Nov 17, 2017	78,000	176,925,718	4,874,282
Nov 16, 2017	37,430	177,003,718	4,796,282
Nov 15, 2017	95,824	177,041,148	4,758,852
Nov 14, 2017	50,469	177,136,972	4,663,028
Nov 13, 2017	51,277	177,187,441	4,612,559
Nov 10, 2017	65,000	177,238,718	4,561,282
Nov 9, 2017	118,458	177,303,718	4,496,282
Nov 8, 2017	20,000	177,422,176	4,377,824
Nov 7, 2017	15,000	177,442,176	4,357,824
Nov 6, 2017	32,620	177,457,176	4,342,824
Sep 22, 2017	11,593	177,489,796	4,310,204
Sep 21, 2017	72,500	177,501,389	4,298,611
Sep 20, 2017	39,807	177,573,889	4,226,111
Sep 19, 2017	70,000	177,613,696	4,186,304
Sep 18, 2017	70,279	177,683,696	4,116,304
Sep 15, 2017	101,000	177,753,975	4,046,025
Sep 14, 2017	49,383	177,854,975	3,945,025
Sep 13, 2017	36,603	177,904,358	3,895,642
Sep 12, 2017	66,014	177,940,961	3,859,039
Sep 11, 2017	10,000	178,006,975	3,793,025
Sep 1, 2017	127,154	178,016,975	3,783,025
Aug 31, 2017	81,827	178,144,129	3,655,871
Aug 30, 2017	73,019	178,225,956	3,574,044
Aug 29, 2017	27,000	178,298,975	3,501,025
Aug 28, 2017	10,000	178,325,975	3,474,025
Aug 25, 2017	67,355	178,335,975	3,464,025
Aug 24, 2017	84,872	178,403,330	3,396,670
Aug 23, 2017	44,503	178,488,202	3,311,798
Aug 22, 2017	42,319	178,532,705	3,267,295
Aug 21, 2017	15,951	178,575,024	3,224,976
Aug 18, 2017	10,000	178,590,975	3,209,025
Aug 11, 2017	48,673	178,600,975	3,199,025
Aug 10, 2017	148,827	178,649,648	3,150,352
Aug 9, 2017	33,000	178,798,475	3,001,525
Aug 8, 2017	33,000	178,831,475	2,968,525
Aug 4, 2017	157,335	178,864,475	2,935,525
Aug 3, 2017	80,000	179,021,810	2,778,190
Aug 2, 2017	60,000	179,101,810	2,698,190
Aug 1, 2017	20,000	179,161,810	2,638,190
Jul 31, 2017	120,000	179,181,810	2,618,190
Jul 28, 2017	34,341	179,301,810	2,498,190
Jul 27, 2017	91,159	179,336,151	2,463,849
Jul 21, 2017	20,000	179,427,310	2,372,690
Jul 20, 2017	30,000	179,447,310	2,352,690
Jul 19, 2017	15,000	179,477,310	2,322,690
Jul 18, 2017	20,000	179,492,310	2,307,690
Jul 17, 2017	40,000	179,512,310	2,287,690
Jul 14, 2017	15,000	179,552,310	2,247,690
Jul 13, 2017	46,000	179,567,310	2,232,690
Jul 12, 2017	10,000	179,613,310	2,186,690
Jul 11, 2017	50,000	179,623,310	2,176,690
Jul 10, 2017	20,000	179,673,310	2,126,690
Jul 7, 2017	79,387	179,693,310	2,106,690
Jul 6, 2017	34,973	179,772,697	2,027,303
Jul 5, 2017	36,770	179,807,670	1,992,330
Jul 4, 2017	36,870	179,844,440	1,955,560
Jul 3, 2017	12,000	179,881,310	1,918,690
Jun 30, 2017	13,181	179,893,310	1,906,690
Jun 29, 2017	80,000	179,906,491	1,893,509
Jun 28, 2017	46,978	179,986,491	1,813,509
Jun 27, 2017	71,367	180,033,469	1,766,531
Jun 26, 2017	30,022	180,104,836	1,695,164
Jun 22, 2017	73,968	180,134,858	1,665,142
Jun 21, 2017	45,484	180,208,826	1,591,174
Jun 20, 2017	10,000	180,254,310	1,545,690
Jun 16, 2017	35,080	180,264,310	1,535,690
Jun 15, 2017	52,730	180,299,390	1,500,610
Jun 14, 2017	94,190	180,352,120	1,447,880
Jun 13, 2017	108,000	180,446,310	1,353,690
Jun 12, 2017	40,000	180,554,310	1,245,690
Jun 9, 2017	64,000	180,594,310	1,205,690
Jun 8, 2017	135,000	180,658,310	1,141,690
Jun 7, 2017	10,000	180,793,310	1,006,690
Jun 5, 2017	23,000	180,803,310	996,690
Jun 1, 2017	89,918	180,826,310	973,690
May 31, 2017	170,082	180,916,228	883,772
May 30, 2017	80,000	181,086,310	713,690
May 26, 2017	37,559	181,166,310	633,690
May 24, 2017	50,000	181,203,869	596,131
May 23, 2017	35,412	181,253,869	546,131
May 22, 2017	115,529	181,289,281	510,719
May 22, 2017	6,950,000	181,404,810	395,190	Cancellation
May 18, 2017	91,825	181,404,810	7,345,190
May 17, 2017	65,147	181,496,635	7,253,365
May 16, 2017	10,000	181,561,782	7,188,218
May 15, 2017	172,028	181,571,782	7,178,218
Apr 6, 2017	34,962	181,743,810	7,006,190
Apr 5, 2017	16,000	181,778,772	6,971,228
Apr 4, 2017	163,410	181,794,772	6,955,228
Apr 3, 2017	130,628	181,958,182	6,791,818
Mar 31, 2017	105,653	182,088,810	6,661,190
Mar 30, 2017	51,347	182,194,463	6,555,537
Mar 29, 2017	78,417	182,245,810	6,504,190
Mar 28, 2017	68,583	182,324,227	6,425,773
Mar 27, 2017	40,000	182,392,810	6,357,190
Mar 24, 2017	43,635	182,432,810	6,317,190
Mar 23, 2017	15,000	182,476,445	6,273,555
Mar 22, 2017	155,331	182,491,445	6,258,555
Mar 21, 2017	92,794	182,646,776	6,103,224
Mar 20, 2017	39,740	182,739,570	6,010,430
Mar 17, 2017	35,000	182,779,310	5,970,690
Mar 16, 2017	91,056	182,814,310	5,935,690
Mar 15, 2017	67,944	182,905,366	5,844,634
Mar 14, 2017	105,000	182,973,310	5,776,690
Mar 13, 2017	50,000	183,078,310	5,671,690
Mar 10, 2017	185,000	183,128,310	5,621,690
Mar 9, 2017	32,673	183,313,310	5,436,690
Mar 8, 2017	70,200	183,345,983	5,404,017
Mar 7, 2017	45,000	183,416,183	5,333,817
Mar 6, 2017	20,000	183,461,183	5,288,817
Mar 3, 2017	49,086	183,481,183	5,268,817
Mar 2, 2017	49,251	183,530,269	5,219,731
Mar 1, 2017	10,000	183,579,520	5,170,480
Feb 28, 2017	30,001	183,589,520	5,160,480
Feb 27, 2017	170,000	183,619,521	5,130,479
Feb 24, 2017	60,662	183,789,521	4,960,479
Feb 23, 2017	37,000	183,850,183	4,899,817
Feb 22, 2017	90,000	183,887,183	4,862,817
Jan 13, 2017	82,000	183,977,183	4,772,817
Jan 12, 2017	32,500	184,059,183	4,690,817
Jan 11, 2017	85,000	184,091,683	4,658,317
Jan 10, 2017	163,828	184,176,683	4,573,317
Jan 9, 2017	152,385	184,340,511	4,409,489
Jan 5, 2017	40,000	184,492,896	4,257,104
Jan 4, 2017	57,646	184,532,896	4,217,104
Jan 3, 2017	67,145	184,590,542	4,159,458
Jan 2, 2017	15,000	184,657,687	4,092,313
Dec 28, 2016	39,517	184,672,687	4,077,313
Dec 27, 2016	40,000	184,712,204	4,037,796
Dec 23, 2016	30,000	184,752,204	3,997,796
Dec 22, 2016	50,445	184,782,204	3,967,796
Dec 21, 2016	58,089	184,832,649	3,917,351
Dec 20, 2016	45,949	184,890,738	3,859,262
Dec 19, 2016	150,000	184,936,687	3,813,313
Dec 16, 2016	125,000	185,086,687	3,663,313
Dec 15, 2016	130,000	185,211,687	3,538,313
Dec 14, 2016	100,000	185,341,687	3,408,313
Dec 13, 2016	37,000	185,441,687	3,308,313
Dec 12, 2016	48,748	185,478,687	3,271,313
Sep 26, 2016	53,000	185,527,435	3,222,565
Sep 23, 2016	40,000	185,580,435	3,169,565
Sep 22, 2016	20,000	185,620,435	3,129,565
Sep 21, 2016	120,000	185,640,435	3,109,565
Sep 20, 2016	120,000	185,760,435	2,989,565
Sep 19, 2016	110,000	185,880,435	2,869,565
Sep 5, 2016	52,206	185,990,435	2,759,565
Sep 2, 2016	45,930	186,042,641	2,707,359
Sep 1, 2016	45,000	186,088,571	2,661,429
Aug 31, 2016	117,521	186,133,571	2,616,429
Aug 30, 2016	10,549	186,251,092	2,498,908
Aug 29, 2016	10,000	186,261,641	2,488,359
Aug 26, 2016	19,577	186,271,641	2,478,359
Aug 25, 2016	43,850	186,291,218	2,458,782
Aug 24, 2016	45,000	186,335,068	2,414,932
Aug 23, 2016	75,000	186,380,068	2,369,932
Aug 22, 2016	46,500	186,455,068	2,294,932
Aug 19, 2016	36,019	186,501,568	2,248,432
Aug 18, 2016	15,000	186,537,587	2,212,413
Aug 17, 2016	54,981	186,552,587	2,197,413
Aug 16, 2016	20,000	186,607,568	2,142,432
Aug 15, 2016	100,000	186,627,568	2,122,432
Aug 12, 2016	106,500	186,727,568	2,022,432
Aug 11, 2016	51,750	186,834,068	1,915,932
Aug 10, 2016	15,250	186,885,818	1,864,182
Aug 9, 2016	10,000	186,901,068	1,848,932
Aug 8, 2016	10,000	186,911,068	1,838,932
Aug 5, 2016	61,200	186,921,068	1,828,932
Aug 4, 2016	10,600	186,982,268	1,767,732
Aug 3, 2016	35,256	186,992,868	1,757,132
Aug 2, 2016	60,000	187,028,124	1,721,876
Aug 1, 2016	27,244	187,088,124	1,661,876
Jul 29, 2016	24,500	187,115,368	1,634,632
Jul 28, 2016	25,000	187,139,868	1,610,132
Jul 27, 2016	70,000	187,164,868	1,585,132
Jul 26, 2016	41,129	187,234,868	1,515,132
Jul 25, 2016	33,871	187,275,997	1,474,003
Jun 16, 2016	21,500	187,309,868	1,440,132
Jun 15, 2016	15,000	187,331,368	1,418,632
Jun 14, 2016	45,000	187,346,368	1,403,632
Jun 13, 2016	10,000	187,391,368	1,358,632
Jun 10, 2016	13,000	187,401,368	1,348,632
Jun 9, 2016	45,000	187,414,368	1,335,632
Jun 8, 2016	20,000	187,459,368	1,290,632
Jun 7, 2016	10,000	187,479,368	1,270,632
Jun 3, 2016	10,000	187,489,368	1,260,632
Jun 2, 2016	10,000	187,499,368	1,250,632
Jun 1, 2016	96,499	187,509,368	1,240,632
May 31, 2016	83,501	187,605,867	1,144,133
May 30, 2016	10,000	187,689,368	1,060,632
May 27, 2016	62,000	187,699,368	1,050,632
May 26, 2016	40,000	187,761,368	988,632
May 25, 2016	80,000	187,801,368	948,632
May 24, 2016	20,000	187,881,368	868,632
May 23, 2016	10,000	187,901,368	848,632
May 20, 2016	35,000	187,911,368	838,632
May 19, 2016	10,000	187,946,368	803,632
May 18, 2016	25,000	187,956,368	793,632
May 17, 2016	140,000	187,981,368	768,632
May 16, 2016	10,000	188,121,368	628,632
May 13, 2016	7,750,000	188,131,368	618,632	Cancellation
May 13, 2016	12,000	188,131,368	8,368,632
May 12, 2016	26,000	188,143,368	8,356,632
May 11, 2016	35,000	188,169,368	8,330,632
Mar 18, 2016	55,000	188,204,368	8,295,632
Mar 17, 2016	20,000	188,259,368	8,240,632
Mar 16, 2016	45,000	188,279,368	8,220,632
Mar 15, 2016	15,000	188,324,368	8,175,632
Mar 14, 2016	10,000	188,339,368	8,160,632
Mar 11, 2016	15,700	188,349,368	8,150,632
Mar 10, 2016	33,600	188,365,068	8,134,932
Mar 9, 2016	20,000	188,398,668	8,101,332
Mar 8, 2016	13,400	188,418,668	8,081,332
Mar 7, 2016	100,000	188,432,068	8,067,932
Mar 4, 2016	5,400	188,532,068	7,967,932
Mar 3, 2016	10,000	188,537,468	7,962,532
Mar 2, 2016	58,000	188,547,468	7,952,532
Mar 1, 2016	24,000	188,605,468	7,894,532
Feb 29, 2016	34,000	188,629,468	7,870,532
Feb 26, 2016	40,700	188,663,468	7,836,532
Feb 25, 2016	10,000	188,704,168	7,795,832
Jan 15, 2016	33,000	188,714,168	7,785,832
Jan 13, 2016	109,623	188,747,168	7,752,832
Jan 12, 2016	45,000	188,856,791	7,643,209
Jan 11, 2016	14,000	188,901,791	7,598,209
Dec 23, 2015	19,000	188,915,791	7,584,209
Dec 22, 2015	66,528	188,934,791	7,565,209
Dec 21, 2015	180,000	189,001,319	7,498,681
Dec 17, 2015	172,000	189,181,319	7,318,681
Dec 16, 2015	25,274	189,353,319	7,146,681
Dec 15, 2015	20,000	189,378,593	7,121,407
Dec 14, 2015	175,000	189,398,593	7,101,407
Dec 11, 2015	60,580	189,573,593	6,926,407
Dec 10, 2015	20,000	189,634,173	6,865,827
Dec 9, 2015	160,000	189,654,173	6,845,827
Dec 8, 2015	141,420	189,814,173	6,685,827
Dec 7, 2015	10,000	189,955,593	6,544,407
Dec 3, 2015	155,363	189,965,593	6,534,407
Dec 2, 2015	14,250	190,120,956	6,379,044
Dec 1, 2015	118,413	190,135,206	6,364,794
Nov 30, 2015	95,000	190,253,619	6,246,381
Nov 27, 2015	77,557	190,348,619	6,151,381
Nov 26, 2015	84,596	190,426,176	6,073,824
Nov 25, 2015	50,786	190,510,772	5,989,228
Nov 24, 2015	78,742	190,561,558	5,938,442
Nov 23, 2015	79,000	190,640,300	5,859,700
Nov 20, 2015	90,000	190,719,300	5,780,700
Nov 19, 2015	156,000	190,809,300	5,690,700
Nov 18, 2015	84,000	190,965,300	5,534,700
Nov 17, 2015	56,500	191,049,300	5,450,700
Nov 16, 2015	12,000	191,105,800	5,394,200
Nov 13, 2015	96,388	191,117,800	5,382,200
Nov 12, 2015	75,749	191,214,188	5,285,812
Nov 11, 2015	90,000	191,289,937	5,210,063
Nov 10, 2015	30,000	191,379,937	5,120,063
Nov 9, 2015	25,000	191,409,937	5,090,063
Oct 2, 2015	23,000	191,434,937	5,065,063
Oct 1, 2015	33,000	191,457,937	5,042,063
Sep 30, 2015	27,000	191,490,937	5,009,063
Sep 29, 2015	50,000	191,517,937	4,982,063
Sep 28, 2015	143,000	191,567,937	4,932,063
Sep 25, 2015	16,000	191,710,937	4,789,063
Sep 24, 2015	95,000	191,726,937	4,773,063
Sep 23, 2015	15,000	191,821,937	4,678,063
Sep 22, 2015	110,000	191,836,937	4,663,063
Sep 18, 2015	176,000	191,946,937	4,553,063
Sep 17, 2015	15,000	192,122,937	4,377,063
Sep 16, 2015	15,000	192,137,937	4,362,063
Sep 15, 2015	27,000	192,152,937	4,347,063
Sep 11, 2015	52,950	192,179,937	4,320,063
Sep 10, 2015	55,000	192,232,887	4,267,113
Sep 9, 2015	54,752	192,287,887	4,212,113
Sep 8, 2015	44,813	192,342,639	4,157,361
Sep 7, 2015	52,000	192,387,452	4,112,548
Sep 4, 2015	49,000	192,439,452	4,060,548
Sep 3, 2015	42,000	192,488,452	4,011,548
Sep 2, 2015	48,764	192,530,452	3,969,548
Sep 1, 2015	49,000	192,579,216	3,920,784
Aug 28, 2015	36,312	192,628,216	3,871,784
Aug 27, 2015	27,688	192,664,528	3,835,472
Aug 26, 2015	30,000	192,692,216	3,807,784
Aug 25, 2015	30,000	192,722,216	3,777,784
Aug 24, 2015	120,000	192,752,216	3,747,784
Aug 21, 2015	13,000	192,872,216	3,627,784
Aug 20, 2015	120,000	192,885,216	3,614,784
Aug 19, 2015	58,500	193,005,216	3,494,784
Aug 18, 2015	10,000	193,063,716	3,436,284
Aug 17, 2015	12,500	193,073,716	3,426,284
Aug 14, 2015	8,200	193,086,216	3,413,784
Aug 13, 2015	10,000	193,094,416	3,405,584
Aug 12, 2015	105,000	193,104,416	3,395,584
Aug 11, 2015	58,000	193,209,416	3,290,584
Aug 10, 2015	10,000	193,267,416	3,232,584
Aug 7, 2015	10,000	193,277,416	3,222,584
Aug 6, 2015	62,000	193,287,416	3,212,584
Aug 5, 2015	55,000	193,349,416	3,150,584
Aug 4, 2015	30,000	193,404,416	3,095,584
Aug 3, 2015	124,000	193,434,416	3,065,584
Jul 31, 2015	12,000	193,558,416	2,941,584
Jul 30, 2015	148,000	193,570,416	2,929,584
Jul 29, 2015	30,000	193,718,416	2,781,584
Jul 28, 2015	40,000	193,748,416	2,751,584
Jun 16, 2015	45,131	193,788,416	2,711,584
Jun 15, 2015	71,294	193,833,547	2,666,453
Jun 12, 2015	67,000	193,904,841	2,595,159
Jun 11, 2015	85,230	193,971,841	2,528,159
Jun 10, 2015	25,214	194,057,071	2,442,929
Jun 9, 2015	35,000	194,082,285	2,417,715
Jun 5, 2015	37,500	194,117,285	2,382,715
Jun 4, 2015	64,321	194,154,785	2,345,215
Jun 3, 2015	25,000	194,219,106	2,280,894
Jun 2, 2015	75,000	194,244,106	2,255,894
Jun 1, 2015	41,000	194,319,106	2,180,894
May 29, 2015	43,660	194,360,106	2,139,894
May 28, 2015	67,046	194,403,766	2,096,234
May 27, 2015	2,049	194,470,812	2,029,188
May 26, 2015	100,817	194,472,861	2,027,139
May 25, 2015	23,122	194,573,678	1,926,322
May 21, 2015	128,136	194,596,800	1,903,200
May 20, 2015	45,000	194,724,936	1,775,064
May 19, 2015	23,736	194,769,936	1,730,064
May 18, 2015	48,849	194,793,672	1,706,328
May 15, 2015	74,000	194,842,521	1,657,479
May 15, 2015	4,000,000	194,916,521	1,583,479	Cancellation
May 13, 2015	150,000	194,916,521	5,583,479
May 12, 2015	155,000	195,066,521	5,433,479
May 11, 2015	25,000	195,221,521	5,278,479
Mar 27, 2015	104,510	195,246,521	5,253,479
Mar 26, 2015	42,000	195,351,031	5,148,969
Mar 25, 2015	98,732	195,393,031	5,106,969
Mar 24, 2015	29,098	195,491,763	5,008,237
Mar 23, 2015	13,660	195,520,861	4,979,139
Mar 20, 2015	34,500	195,534,521	4,965,479
Mar 19, 2015	105,000	195,569,021	4,930,979
Mar 18, 2015	16,000	195,674,021	4,825,979
Mar 17, 2015	130,000	195,690,021	4,809,979
Mar 12, 2015	51,316	195,820,021	4,679,979
Mar 11, 2015	40,000	195,871,337	4,628,663
Mar 10, 2015	60,000	195,911,337	4,588,663
Mar 9, 2015	40,000	195,971,337	4,528,663
Mar 6, 2015	30,000	196,011,337	4,488,663
Mar 5, 2015	10,000	196,041,337	4,458,663
Mar 3, 2015	81,594	196,051,337	4,448,663
Mar 2, 2015	63,406	196,132,931	4,367,069
Feb 26, 2015	102,000	196,196,337	4,303,663
Feb 25, 2015	45,500	196,298,337	4,201,663
Feb 24, 2015	12,500	196,343,837	4,156,163
Feb 23, 2015	10,000	196,356,337	4,143,663
Feb 23, 2015	-53,385	196,366,337	4,133,663	Option Exercise
Feb 20, 2015	22,500	196,312,952	4,187,048
Feb 19, 2015	-658,385	196,335,452	4,164,548	Option Exercise
Dec 12, 2014	10,000	195,677,067	4,822,933
Dec 11, 2014	18,000	195,687,067	4,812,933
Dec 10, 2014	147,563	195,705,067	4,794,933
Dec 9, 2014	208,500	195,852,630	4,647,370
Dec 8, 2014	40,000	196,061,130	4,438,870
Dec 4, 2014	116,945	196,101,130	4,398,870
Dec 3, 2014	159,910	196,218,075	4,281,925
Dec 2, 2014	120,775	196,377,985	4,122,015
Nov 28, 2014	70,000	196,498,760	4,001,240
Nov 27, 2014	32,000	196,568,760	3,931,240
Nov 26, 2014	196,603	196,600,760	3,899,240
Nov 25, 2014	65,000	196,797,363	3,702,637
Nov 24, 2014	25,000	196,862,363	3,637,637
Nov 21, 2014	40,000	196,887,363	3,612,637
Nov 20, 2014	30,000	196,927,363	3,572,637
Nov 19, 2014	148,000	196,957,363	3,542,637
Nov 18, 2014	82,500	197,105,363	3,394,637
Nov 17, 2014	10,000	197,187,863	3,312,137
Nov 13, 2014	94,584	197,197,863	3,302,137
Nov 12, 2014	62,271	197,292,447	3,207,553
Nov 11, 2014	118,070	197,354,718	3,145,282
Nov 10, 2014	71,930	197,472,788	3,027,212
Nov 6, 2014	161,700	197,544,718	2,955,282
Nov 5, 2014	10,000	197,706,418	2,793,582
Nov 4, 2014	30,000	197,716,418	2,783,582
Nov 3, 2014	130,000	197,746,418	2,753,582
Oct 31, 2014	67,000	197,876,418	2,623,582
Oct 30, 2014	50,000	197,943,418	2,556,582
Oct 29, 2014	20,000	197,993,418	2,506,582
Oct 28, 2014	81,185	198,013,418	2,486,582
Sep 22, 2014	18,526	198,094,603	2,405,397
Sep 19, 2014	20,203	198,113,129	2,386,871
Sep 18, 2014	30,000	198,133,332	2,366,668
Sep 17, 2014	20,000	198,163,332	2,336,668
Sep 16, 2014	40,000	198,183,332	2,316,668
Sep 15, 2014	10,000	198,223,332	2,276,668
Sep 12, 2014	48,601	198,233,332	2,266,668
Sep 11, 2014	16,684	198,281,933	2,218,067
Sep 10, 2014	10,100	198,298,617	2,201,383
Sep 9, 2014	11,615	198,308,717	2,191,283
Sep 8, 2014	19,000	198,320,332	2,179,668
Sep 5, 2014	35,000	198,339,332	2,160,668
Sep 4, 2014	40,000	198,374,332	2,125,668
Sep 3, 2014	13,000	198,414,332	2,085,668
Sep 2, 2014	10,000	198,427,332	2,072,668
Sep 1, 2014	14,000	198,437,332	2,062,668
Aug 29, 2014	82,654	198,451,332	2,048,668
Aug 28, 2014	15,346	198,533,986	1,966,014
Aug 27, 2014	10,000	198,549,332	1,950,668
Aug 26, 2014	10,000	198,559,332	1,940,668
Aug 25, 2014	10,000	198,569,332	1,930,668
Aug 25, 2014	-1,900	198,579,332	1,920,668	Option Exercise
Aug 22, 2014	28,000	198,577,432	1,922,568
Aug 20, 2014	10,000	198,605,432	1,894,568
Aug 19, 2014	14,000	198,615,432	1,884,568
Aug 18, 2014	80,000	198,629,432	1,870,568
Aug 15, 2014	29,425	198,709,432	1,790,568
Aug 14, 2014	21,353	198,738,857	1,761,143
Aug 13, 2014	10,222	198,760,210	1,739,790
Aug 12, 2014	50,000	198,770,432	1,729,568
Aug 7, 2014	54,297	198,820,432	1,679,568
Aug 6, 2014	24,000	198,874,729	1,625,271
Aug 5, 2014	20,000	198,898,729	1,601,271
Aug 4, 2014	35,000	198,918,729	1,581,271
Aug 1, 2014	10,000	198,953,729	1,546,271
Jul 31, 2014	13,000	198,963,729	1,536,271
Jul 30, 2014	30,000	198,976,729	1,523,271
Jul 29, 2014	10,000	199,006,729	1,493,271
Jul 28, 2014	44,000	199,016,729	1,483,271
Jul 25, 2014	10,000	199,060,729	1,439,271
Jul 24, 2014	18,000	199,070,729	1,429,271
May 27, 2014	1,500,000	199,088,729	1,411,271	Cancellation
Mar 21, 2014	26,226	199,088,729	2,911,271
Mar 20, 2014	40,000	199,114,955	2,885,045
Mar 19, 2014	40,000	199,154,955	2,845,045
Mar 18, 2014	32,993	199,194,955	2,805,045
Mar 17, 2014	22,007	199,227,948	2,772,052
Mar 13, 2014	37,000	199,249,955	2,750,045
Mar 12, 2014	12,000	199,286,955	2,713,045
Mar 11, 2014	39,000	199,298,955	2,701,045
Mar 10, 2014	12,000	199,337,955	2,662,045
Mar 7, 2014	60,000	199,349,955	2,650,045
Mar 6, 2014	10,000	199,409,955	2,590,045
Feb 28, 2014	-374,434	199,419,955	2,580,045	Option Exercise
Dec 20, 2013	60,700	199,045,521	2,954,479
Dec 19, 2013	7,991	199,106,221	2,893,779
Dec 18, 2013	116,000	199,114,212	2,885,788
Dec 17, 2013	50,000	199,230,212	2,769,788
Dec 16, 2013	17,000	199,280,212	2,719,788
Nov 1, 2013	-150	199,297,212	2,702,788	Option Exercise
Oct 16, 2013	-161,762	199,297,062	2,702,938	Option Exercise
Sep 24, 2013	40,594	199,135,300	2,864,700
Sep 23, 2013	10,000	199,175,894	2,824,106
Sep 20, 2013	10,000	199,185,894	2,814,106
Sep 18, 2013	24,500	199,195,894	2,804,106
Sep 17, 2013	52,500	199,220,394	2,779,606
Sep 16, 2013	51,000	199,272,894	2,727,106
Sep 12, 2013	27,000	199,323,894	2,676,106
Sep 11, 2013	20,000	199,350,894	2,649,106
Sep 10, 2013	15,000	199,370,894	2,629,106
Sep 9, 2013	65,000	199,385,894	2,614,106
Sep 6, 2013	39,500	199,450,894	2,549,106
Sep 5, 2013	35,253	199,490,394	2,509,606
Sep 4, 2013	35,000	199,525,647	2,474,353
Sep 3, 2013	17,000	199,560,647	2,439,353
Aug 29, 2013	26,615	199,577,647	2,422,353
Aug 28, 2013	54,000	199,604,262	2,395,738
Aug 27, 2013	21,000	199,658,262	2,341,738
Aug 26, 2013	25,000	199,679,262	2,320,738
Aug 22, 2013	26,133	199,704,262	2,295,738
Aug 21, 2013	48,000	199,730,395	2,269,605
Aug 20, 2013	25,000	199,778,395	2,221,605
Aug 19, 2013	14,000	199,803,395	2,196,605
Aug 16, 2013	13,000	199,817,395	2,182,605
May 14, 2013	4,000,000	199,830,395	2,169,605	Cancellation
Apr 3, 2013	-536,795	199,830,395	6,169,605	Option Exercise
Mar 22, 2013	9,841	199,293,600	6,706,400
Mar 21, 2013	19,000	199,303,441	6,696,559
Mar 19, 2013	47,500	199,322,441	6,677,559
Mar 14, 2013	11,000	199,369,941	6,630,059
Mar 12, 2013	52,000	199,380,941	6,619,059
Mar 11, 2013	10,000	199,432,941	6,567,059
Mar 8, 2013	12,500	199,442,941	6,557,059
Mar 7, 2013	60,000	199,455,441	6,544,559
Mar 4, 2013	12,500	199,515,441	6,484,559
Feb 28, 2013	26,000	199,527,941	6,472,059
Feb 26, 2013	50,000	199,553,941	6,446,059
Feb 25, 2013	-517,106	199,603,941	6,396,059	Option Exercise
Feb 22, 2013	18,000	199,086,835	6,913,165
Jan 18, 2013	36,500	199,104,835	6,895,165
Jan 17, 2013	38,000	199,141,335	6,858,665
Jan 16, 2013	16,000	199,179,335	6,820,665
Jan 15, 2013	45,000	199,195,335	6,804,665
Jan 14, 2013	17,500	199,240,335	6,759,665
Jan 10, 2013	90,000	199,257,835	6,742,165
Jan 9, 2013	34,000	199,347,835	6,652,165
Jan 8, 2013	15,000	199,381,835	6,618,165
Jan 7, 2013	11,500	199,396,835	6,603,165
Dec 18, 2012	12,000	199,408,335	6,591,665
Dec 17, 2012	10,000	199,420,335	6,579,665
Dec 14, 2012	50,000	199,430,335	6,569,665
Dec 13, 2012	25,000	199,480,335	6,519,665
Dec 12, 2012	25,000	199,505,335	6,494,665
Dec 11, 2012	110,000	199,530,335	6,469,665
Dec 10, 2012	15,000	199,640,335	6,359,665
Dec 7, 2012	10,000	199,655,335	6,344,665
Dec 6, 2012	10,000	199,665,335	6,334,665
Dec 5, 2012	130,000	199,675,335	6,324,665
Dec 4, 2012	36,000	199,805,335	6,194,665
Dec 3, 2012	10,000	199,841,335	6,158,665
Nov 30, 2012	15,000	199,851,335	6,148,665
Nov 29, 2012	52,500	199,866,335	6,133,665
Nov 28, 2012	77,500	199,918,835	6,081,165
Nov 27, 2012	35,000	199,996,335	6,003,665
Nov 26, 2012	15,000	200,031,335	5,968,665
Nov 23, 2012	60,000	200,046,335	5,953,665
Nov 22, 2012	35,000	200,106,335	5,893,665
Nov 21, 2012	30,000	200,141,335	5,858,665
Nov 20, 2012	5,000	200,171,335	5,828,665
Nov 19, 2012	10,000	200,176,335	5,823,665
Nov 16, 2012	15,000	200,186,335	5,813,665
Nov 15, 2012	60,000	200,201,335	5,798,665
Nov 14, 2012	35,000	200,261,335	5,738,665
Nov 13, 2012	62,500	200,296,335	5,703,665
Nov 12, 2012	17,500	200,358,835	5,641,165
Nov 9, 2012	10,000	200,376,335	5,623,665
Nov 8, 2012	8,500	200,386,335	5,613,665
Nov 7, 2012	50,000	200,394,835	5,605,165
Nov 6, 2012	57,500	200,444,835	5,555,165
Nov 5, 2012	100,000	200,502,335	5,497,665
Nov 2, 2012	12,000	200,602,335	5,397,665
Nov 1, 2012	13,000	200,614,335	5,385,665
Sep 25, 2012	119,000	200,627,335	5,372,665
Sep 24, 2012	155,647	200,746,335	5,253,665
Sep 21, 2012	209,000	200,901,982	5,098,018
Sep 20, 2012	132,000	201,110,982	4,889,018
Sep 19, 2012	125,000	201,242,982	4,757,018
Sep 18, 2012	67,018	201,367,982	4,632,018
Sep 17, 2012	51,000	201,435,000	4,565,000
Sep 14, 2012	113,400	201,486,000	4,514,000
Sep 13, 2012	34,556	201,599,400	4,400,600
Sep 12, 2012	120,000	201,633,956	4,366,044
Sep 11, 2012	80,000	201,753,956	4,246,044
Sep 10, 2012	120,000	201,833,956	4,166,044
Sep 7, 2012	156,500	201,953,956	4,046,044
Sep 6, 2012	158,000	202,110,456	3,889,544
Sep 5, 2012	97,239	202,268,456	3,731,544
Sep 4, 2012	33,000	202,365,695	3,634,305
Sep 3, 2012	15,000	202,398,695	3,601,305
Aug 31, 2012	84,000	202,413,695	3,586,305
Aug 30, 2012	120,000	202,497,695	3,502,305
Aug 29, 2012	80,000	202,617,695	3,382,305
Aug 28, 2012	-1,000	202,697,695	3,302,305	Option Exercise
Aug 28, 2012	105,000	202,696,695	3,303,305
Aug 27, 2012	70,000	202,801,695	3,198,305
Aug 24, 2012	13,000	202,871,695	3,128,305
Aug 23, 2012	100,000	202,884,695	3,115,305
Aug 22, 2012	124,548	202,984,695	3,015,305
Aug 21, 2012	58,000	203,109,243	2,890,757
Aug 20, 2012	56,000	203,167,243	2,832,757
Aug 17, 2012	25,000	203,223,243	2,776,757
Aug 16, 2012	95,000	203,248,243	2,751,757
Aug 15, 2012	85,000	203,343,243	2,656,757
Aug 14, 2012	70,000	203,428,243	2,571,757
Aug 13, 2012	40,000	203,498,243	2,501,757
Aug 10, 2012	13,000	203,538,243	2,461,757
Aug 9, 2012	55,000	203,551,243	2,448,757
Aug 8, 2012	60,000	203,606,243	2,393,757
Aug 7, 2012	120,000	203,666,243	2,333,757
Aug 6, 2012	100,000	203,786,243	2,213,757
Aug 3, 2012	10,000	203,886,243	2,113,757
Aug 2, 2012	42,000	203,896,243	2,103,757
Aug 1, 2012	20,000	203,938,243	2,061,757
Jul 31, 2012	11,000	203,958,243	2,041,757
Jul 30, 2012	10,000	203,969,243	2,030,757
Jul 27, 2012	135,000	203,979,243	2,020,757
Jul 26, 2012	22,000	204,114,243	1,885,757
Jul 25, 2012	40,000	204,136,243	1,863,757
Jul 24, 2012	85,000	204,176,243	1,823,757
Jun 15, 2012	38,300	204,261,243	1,738,757
Jun 14, 2012	88,000	204,299,543	1,700,457
Jun 13, 2012	34,000	204,387,543	1,612,457
Jun 12, 2012	23,000	204,421,543	1,578,457
Jun 11, 2012	36,500	204,444,543	1,555,457
Jun 8, 2012	106,500	204,481,043	1,518,957
Jun 7, 2012	30,000	204,587,543	1,412,457
Jun 5, 2012	23,500	204,617,543	1,382,457
Jun 4, 2012	10,000	204,641,043	1,358,957
Jun 1, 2012	25,000	204,651,043	1,348,957
May 31, 2012	100,000	204,676,043	1,323,957
May 30, 2012	27,000	204,776,043	1,223,957
May 29, 2012	20,000	204,803,043	1,196,957
May 28, 2012	48,000	204,823,043	1,176,957
May 25, 2012	58,600	204,871,043	1,128,957
May 24, 2012	10,500	204,929,643	1,070,357
May 23, 2012	120,000	204,940,143	1,059,857
May 23, 2012	7,000,000	205,060,143	939,857	Cancellation
May 22, 2012	10,000	205,060,143	7,939,857
May 21, 2012	20,900	205,070,143	7,929,857
May 18, 2012	30,896	205,091,043	7,908,957
May 16, 2012	86,804	205,121,939	7,878,061
May 15, 2012	10,000	205,208,743	7,791,257
May 14, 2012	42,500	205,218,743	7,781,257
Apr 26, 2012	-1,728,978	205,261,243	7,738,757	Option Exercise
Apr 3, 2012	93,000	203,532,265	9,467,735
Apr 2, 2012	30,000	203,625,265	9,374,735
Mar 27, 2012	108,000	203,655,265	9,344,735
Mar 26, 2012	36,949	203,763,265	9,236,735
Mar 23, 2012	84,400	203,800,214	9,199,786
Mar 22, 2012	57,495	203,884,614	9,115,386
Mar 21, 2012	50,000	203,942,109	9,057,891
Mar 20, 2012	25,000	203,992,109	9,007,891
Mar 19, 2012	100,000	204,017,109	8,982,891
Mar 16, 2012	90,400	204,117,109	8,882,891
Mar 15, 2012	30,000	204,207,509	8,792,491
Mar 14, 2012	25,000	204,237,509	8,762,491
Mar 13, 2012	53,110	204,262,509	8,737,491
Mar 12, 2012	37,200	204,315,619	8,684,381
Mar 9, 2012	93,000	204,352,819	8,647,181
Mar 8, 2012	45,000	204,445,819	8,554,181
Mar 7, 2012	25,000	204,490,819	8,509,181
Mar 6, 2012	49,340	204,515,819	8,484,181
Mar 6, 2012	-4,000	204,565,159	8,434,841	Option Exercise
Mar 5, 2012	25,000	204,561,159	8,438,841
Mar 2, 2012	46,000	204,586,159	8,413,841
Mar 1, 2012	30,000	204,632,159	8,367,841
Mar 1, 2012	-1,500	204,662,159	8,337,841	Option Exercise
Feb 29, 2012	16,000	204,660,659	8,339,341
Feb 28, 2012	175,000	204,676,659	8,323,341
Feb 27, 2012	10,000	204,851,659	8,148,341
Feb 24, 2012	20,000	204,861,659	8,138,341
Feb 24, 2012	-935,472	204,881,659	8,118,341	Option Exercise
Feb 23, 2012	21,000	203,946,187	9,053,813
Feb 23, 2012	-5,546	203,967,187	9,032,813	Option Exercise
Jan 20, 2012	22,500	203,961,641	9,038,359
Jan 19, 2012	30,000	203,984,141	9,015,859
Jan 18, 2012	25,000	204,014,141	8,985,859
Jan 17, 2012	28,000	204,039,141	8,960,859
Jan 16, 2012	30,000	204,067,141	8,932,859
Jan 13, 2012	30,000	204,097,141	8,902,859
Jan 12, 2012	20,000	204,127,141	8,872,859
Jan 11, 2012	25,000	204,147,141	8,852,859
Dec 27, 2011	168,000	204,172,141	8,827,859
Dec 23, 2011	110,000	204,340,141	8,659,859
Dec 22, 2011	26,500	204,450,141	8,549,859
Dec 21, 2011	30,000	204,476,641	8,523,359
Dec 20, 2011	160,000	204,506,641	8,493,359
Dec 19, 2011	111,951	204,666,641	8,333,359
Dec 16, 2011	132,000	204,778,592	8,221,408
Dec 15, 2011	175,000	204,910,592	8,089,408
Dec 14, 2011	135,000	205,085,592	7,914,408
Dec 13, 2011	75,000	205,220,592	7,779,408
Dec 12, 2011	20,000	205,295,592	7,704,408
Dec 9, 2011	15,000	205,315,592	7,684,408
Dec 8, 2011	15,000	205,330,592	7,669,408
Dec 7, 2011	56,000	205,345,592	7,654,408
Dec 6, 2011	14,000	205,401,592	7,598,408
Dec 5, 2011	60,644	205,415,592	7,584,408
Dec 2, 2011	93,000	205,476,236	7,523,764
Dec 1, 2011	16,000	205,569,236	7,430,764
Nov 30, 2011	14,000	205,585,236	7,414,764
Nov 29, 2011	16,000	205,599,236	7,400,764
Nov 28, 2011	20,000	205,615,236	7,384,764
Nov 25, 2011	10,000	205,635,236	7,364,764
Nov 24, 2011	30,000	205,645,236	7,354,764
Nov 23, 2011	60,000	205,675,236	7,324,764
Nov 22, 2011	10,000	205,735,236	7,264,764
Nov 21, 2011	75,000	205,745,236	7,254,764
Nov 18, 2011	12,000	205,820,236	7,179,764
Nov 17, 2011	74,000	205,832,236	7,167,764
Nov 16, 2011	25,000	205,906,236	7,093,764
Nov 15, 2011	10,000	205,931,236	7,068,764
Nov 14, 2011	65,000	205,941,236	7,058,764
Nov 11, 2011	15,000	206,006,236	6,993,764
Nov 10, 2011	16,421	206,021,236	6,978,764
Nov 9, 2011	50,000	206,037,657	6,962,343
Nov 8, 2011	15,000	206,087,657	6,912,343
Nov 7, 2011	80,000	206,102,657	6,897,343
Nov 4, 2011	15,751	206,182,657	6,817,343
Nov 3, 2011	14,000	206,198,408	6,801,592
Nov 2, 2011	72,000	206,212,408	6,787,592
Nov 1, 2011	45,000	206,284,408	6,715,592
Oct 31, 2011	34,249	206,329,408	6,670,592
Sep 19, 2011	220,000	206,363,657	6,636,343
Sep 14, 2011	186,500	206,583,657	6,416,343
Sep 9, 2011	215,000	206,770,157	6,229,843
Sep 6, 2011	198,500	206,985,157	6,014,843
Sep 1, 2011	200,000	207,183,657	5,816,343
Aug 30, 2011	200,000	207,383,657	5,616,343
Aug 24, 2011	294,000	207,583,657	5,416,343
Aug 19, 2011	307,660	207,877,657	5,122,343
Aug 16, 2011	160,000	208,185,317	4,814,683
Aug 11, 2011	224,311	208,345,317	4,654,683
Aug 8, 2011	226,400	208,569,628	4,430,372
Aug 3, 2011	166,000	208,796,028	4,203,972
Jul 29, 2011	153,700	208,962,028	4,037,972
Jul 26, 2011	148,346	209,115,728	3,884,272
Jul 21, 2011	144,000	209,264,074	3,735,926
May 31, 2011	18,000,000	209,408,074	3,591,926	Cancellation
Mar 28, 2011	244,600	209,408,074	21,591,926
Mar 25, 2011	264,700	209,652,674	21,347,326
Mar 24, 2011	200,000	209,917,374	21,082,626
Mar 23, 2011	264,700	210,117,374	20,882,626
Mar 22, 2011	232,773	210,382,074	20,617,926
Mar 21, 2011	219,633	210,614,847	20,385,153
Mar 18, 2011	229,284	210,834,480	20,165,520
Mar 17, 2011	189,723	211,063,764	19,936,236
Mar 16, 2011	229,284	211,253,487	19,746,513
Mar 15, 2011	229,284	211,482,771	19,517,229
Mar 14, 2011	216,947	211,712,055	19,287,945
Mar 11, 2011	197,108	211,929,002	19,070,998
Mar 10, 2011	198,700	212,126,110	18,873,890
Mar 9, 2011	198,700	212,324,810	18,675,190
Mar 8, 2011	197,000	212,523,510	18,476,490
Mar 7, 2011	198,700	212,720,510	18,279,490
Mar 4, 2011	111,000	212,919,210	18,080,790
Mar 3, 2011	100,000	213,030,210	17,969,790
Mar 2, 2011	175,000	213,130,210	17,869,790
Mar 1, 2011	177,000	213,305,210	17,694,790
Feb 28, 2011	80,000	213,482,210	17,517,790
Feb 28, 2011	-518,817	213,562,210	17,437,790	Option Exercise
Feb 25, 2011	90,000	213,043,393	17,956,607
Feb 24, 2011	70,000	213,133,393	17,866,607
Feb 10, 2011	-5,000	213,203,393	17,796,607	Option Exercise
Jan 21, 2011	133,856	213,198,393	17,801,607
Jan 20, 2011	134,000	213,332,249	17,667,751
Jan 19, 2011	134,000	213,466,249	17,533,751
Jan 18, 2011	133,869	213,600,249	17,399,751
Jan 17, 2011	85,000	213,734,118	17,265,882
Jan 14, 2011	50,000	213,819,118	17,180,882
Jan 13, 2011	138,297	213,869,118	17,130,882
Jan 12, 2011	125,000	214,007,415	16,992,585
Jan 11, 2011	139,000	214,132,415	16,867,585
Jan 10, 2011	90,000	214,271,415	16,728,585
Jan 7, 2011	100,000	214,361,415	16,638,585
Jan 5, 2011	163,691	214,461,415	16,538,585
Jan 4, 2011	172,000	214,625,106	16,374,894
Dec 22, 2010	90,000	214,797,106	16,202,894
Dec 21, 2010	150,000	214,887,106	16,112,894
Dec 20, 2010	115,000	215,037,106	15,962,894
Dec 17, 2010	93,000	215,152,106	15,847,894
Dec 16, 2010	170,000	215,245,106	15,754,894
Dec 15, 2010	175,000	215,415,106	15,584,894
Dec 14, 2010	120,000	215,590,106	15,409,894
Dec 13, 2010	100,000	215,710,106	15,289,894
Dec 10, 2010	191,000	215,810,106	15,189,894
Dec 9, 2010	90,000	216,001,106	14,998,894
Dec 8, 2010	340,000	216,091,106	14,908,894
Dec 7, 2010	135,000	216,431,106	14,568,894
Dec 6, 2010	126,000	216,566,106	14,433,894
Dec 3, 2010	177,000	216,692,106	14,307,894
Dec 2, 2010	157,600	216,869,106	14,130,894
Dec 1, 2010	150,000	217,026,706	13,973,294
Nov 30, 2010	150,757	217,176,706	13,823,294
Nov 29, 2010	157,000	217,327,463	13,672,537
Nov 26, 2010	175,000	217,484,463	13,515,537
Nov 25, 2010	50,000	217,659,463	13,340,537
Nov 24, 2010	124,891	217,709,463	13,290,537
Nov 23, 2010	209,750	217,834,354	13,165,646
Nov 22, 2010	235,000	218,044,104	12,955,896
Nov 19, 2010	103,000	218,279,104	12,720,896
Nov 18, 2010	84,000	218,382,104	12,617,896
Nov 17, 2010	109,234	218,466,104	12,533,896
Nov 16, 2010	200,000	218,575,338	12,424,662
Nov 15, 2010	186,124	218,775,338	12,224,662
Nov 12, 2010	130,600	218,961,462	12,038,538
Nov 11, 2010	128,156	219,092,062	11,907,938
Nov 10, 2010	180,000	219,220,218	11,779,782
Nov 9, 2010	135,977	219,400,218	11,599,782
Nov 5, 2010	97,500	219,536,195	11,463,805
Nov 4, 2010	244,000	219,633,695	11,366,305
Nov 3, 2010	168,639	219,877,695	11,122,305
Nov 2, 2010	200,000	220,046,334	10,953,666
Nov 1, 2010	223,850	220,246,334	10,753,666
Oct 28, 2010	202,000	220,470,184	10,529,816
Sep 24, 2010	165,611	220,672,184	10,327,816
Sep 23, 2010	157,000	220,837,795	10,162,205
Sep 22, 2010	115,273	220,994,795	10,005,205
Sep 21, 2010	179,256	221,110,068	9,889,932
Sep 20, 2010	157,750	221,289,324	9,710,676
Sep 17, 2010	180,000	221,447,074	9,552,926
Sep 16, 2010	157,000	221,627,074	9,372,926
Sep 15, 2010	180,000	221,784,074	9,215,926
Sep 14, 2010	150,000	221,964,074	9,035,926
Sep 13, 2010	163,742	222,114,074	8,885,926
Sep 10, 2010	89,384	222,277,816	8,722,184
Sep 9, 2010	147,400	222,367,200	8,632,800
Sep 8, 2010	109,013	222,514,600	8,485,400
Sep 7, 2010	95,000	222,623,613	8,376,387
Sep 6, 2010	49,000	222,718,613	8,281,387
Sep 3, 2010	166,036	222,767,613	8,232,387
Sep 2, 2010	155,516	222,933,649	8,066,351
Sep 1, 2010	120,018	223,089,165	7,910,835
Aug 31, 2010	152,500	223,209,183	7,790,817
Aug 30, 2010	125,733	223,361,683	7,638,317
Aug 27, 2010	125,360	223,487,416	7,512,584
Aug 26, 2010	125,503	223,612,776	7,387,224
Aug 25, 2010	167,334	223,738,279	7,261,721
Aug 24, 2010	165,000	223,905,613	7,094,387
Aug 23, 2010	86,591	224,070,613	6,929,387
Aug 20, 2010	105,679	224,157,204	6,842,796
Aug 19, 2010	178,752	224,262,883	6,737,117
Aug 18, 2010	84,000	224,441,635	6,558,365
Aug 17, 2010	79,590	224,525,635	6,474,365
Aug 16, 2010	211,000	224,605,225	6,394,775
Aug 13, 2010	203,500	224,816,225	6,183,775
Aug 12, 2010	203,500	225,019,725	5,980,275
Aug 11, 2010	203,500	225,223,225	5,776,775
Aug 10, 2010	203,500	225,426,725	5,573,275
Aug 9, 2010	175,000	225,630,225	5,369,775
Aug 6, 2010	206,500	225,805,225	5,194,775
Aug 5, 2010	206,500	226,011,725	4,988,275
Aug 4, 2010	206,500	226,218,225	4,781,775
Aug 3, 2010	206,500	226,424,725	4,575,275
Aug 2, 2010	206,500	226,631,225	4,368,775
Jul 30, 2010	211,500	226,837,725	4,162,275
Jul 29, 2010	205,775	227,049,225	3,950,775
Jul 28, 2010	211,500	227,255,000	3,745,000
Jul 27, 2010	211,500	227,466,500	3,533,500
Jul 26, 2010	211,500	227,678,000	3,322,000
Jul 23, 2010	214,000	227,889,500	3,110,500
Jul 22, 2010	214,000	228,103,500	2,896,500
May 24, 2010	20,000,000	228,317,500	2,682,500	Cancellation
May 6, 2010	215,000	228,317,500	22,682,500
May 5, 2010	210,000	228,532,500	22,467,500
May 4, 2010	245,000	228,742,500	22,257,500
May 3, 2010	187,500	228,987,500	22,012,500
Apr 30, 2010	110,000	229,175,000	21,825,000
Mar 11, 2010	245,625	229,285,000	21,715,000
Mar 1, 2010	-518,125	229,530,625	21,469,375	Option Exercise
Feb 26, 2010	-2,500	229,012,500	21,987,500	Option Exercise
Feb 10, 2010	-10,000	229,010,000	21,990,000	Option Exercise
Jan 22, 2010	50,000	229,000,000	22,000,000
Jan 21, 2010	260,000	229,050,000	21,950,000
Jan 20, 2010	260,000	229,310,000	21,690,000
Jan 19, 2010	260,000	229,570,000	21,430,000
Jan 18, 2010	240,000	229,830,000	21,170,000
Jan 15, 2010	88,000	230,070,000	20,930,000
Jan 14, 2010	210,000	230,158,000	20,842,000
Jan 13, 2010	210,500	230,368,000	20,632,000
Jan 12, 2010	210,583	230,578,500	20,421,500
Jan 8, 2010	219,000	230,789,083	20,210,917
Jan 7, 2010	219,000	231,008,083	19,991,917
Jan 5, 2010	72,917	231,227,083	19,772,917
Dec 23, 2009	143,000	231,300,000	19,700,000
Dec 22, 2009	260,000	231,443,000	19,557,000
Dec 21, 2009	190,488	231,703,000	19,297,000
Dec 18, 2009	220,000	231,893,488	19,106,512
Dec 17, 2009	190,000	232,113,488	18,886,512
Dec 16, 2009	186,512	232,303,488	18,696,512
Dec 15, 2009	190,000	232,490,000	18,510,000
Dec 14, 2009	190,000	232,680,000	18,320,000
Dec 11, 2009	121,000	232,870,000	18,130,000
Dec 10, 2009	240,000	232,991,000	18,009,000
Dec 9, 2009	240,000	233,231,000	17,769,000
Dec 8, 2009	239,000	233,471,000	17,529,000
Dec 4, 2009	210,000	233,710,000	17,290,000
Dec 3, 2009	213,000	233,920,000	17,080,000
Dec 2, 2009	213,000	234,133,000	16,867,000
Dec 1, 2009	213,000	234,346,000	16,654,000
Nov 30, 2009	213,000	234,559,000	16,441,000
Nov 27, 2009	200,000	234,772,000	16,228,000
Nov 26, 2009	220,000	234,972,000	16,028,000
Nov 25, 2009	250,000	235,192,000	15,808,000
Nov 24, 2009	260,000	235,442,000	15,558,000
Nov 23, 2009	200,000	235,702,000	15,298,000
Nov 19, 2009	200,000	235,902,000	15,098,000
Nov 18, 2009	290,000	236,102,000	14,898,000
Nov 17, 2009	210,000	236,392,000	14,608,000
Nov 12, 2009	215,000	236,602,000	14,398,000
Nov 11, 2009	325,000	236,817,000	14,183,000
Nov 10, 2009	350,000	237,142,000	13,858,000
Nov 5, 2009	326,000	237,492,000	13,508,000
Nov 4, 2009	326,000	237,818,000	13,182,000
Nov 3, 2009	228,000	238,144,000	12,856,000
Oct 30, 2009	324,000	238,372,000	12,628,000
Oct 29, 2009	320,000	238,696,000	12,304,000
Oct 28, 2009	329,000	239,016,000	11,984,000
Sep 25, 2009	315,000	239,345,000	11,655,000
Sep 24, 2009	280,000	239,660,000	11,340,000
Sep 23, 2009	320,000	239,940,000	11,060,000
Sep 22, 2009	320,000	240,260,000	10,740,000
Sep 21, 2009	210,000	240,580,000	10,420,000
Sep 18, 2009	330,000	240,790,000	10,210,000
Sep 17, 2009	324,472	241,120,000	9,880,000
Sep 16, 2009	330,000	241,444,472	9,555,528
Sep 15, 2009	205,528	241,774,472	9,225,528
Sep 7, 2009	110,000	241,980,000	9,020,000
Sep 4, 2009	280,000	242,090,000	8,910,000
Sep 3, 2009	280,000	242,370,000	8,630,000
Sep 2, 2009	280,000	242,650,000	8,350,000
Sep 1, 2009	281,203	242,930,000	8,070,000
Aug 26, 2009	-16,203	243,211,203	7,788,797	Option Exercise
Aug 26, 2009	225,000	243,195,000	7,805,000
Aug 24, 2009	155,000	243,420,000	7,580,000
Aug 20, 2009	150,000	243,575,000	7,425,000
Aug 18, 2009	155,000	243,725,000	7,275,000
Aug 14, 2009	155,000	243,880,000	7,120,000
Aug 12, 2009	175,000	244,035,000	6,965,000
Jul 31, 2009	225,000	244,210,000	6,790,000
Jul 30, 2009	225,000	244,435,000	6,565,000
Jul 29, 2009	200,000	244,660,000	6,340,000
Jul 28, 2009	170,000	244,860,000	6,140,000
Jul 27, 2009	225,000	245,030,000	5,970,000
Jul 24, 2009	210,000	245,255,000	5,745,000
Jul 23, 2009	165,000	245,465,000	5,535,000
Jun 16, 2009	70,000	245,630,000	5,370,000
Jun 15, 2009	250,000	245,700,000	5,300,000
Jun 12, 2009	300,000	245,950,000	5,050,000
Jun 11, 2009	200,000	246,250,000	4,750,000
Jun 1, 2009	300,000	246,450,000	4,550,000
May 29, 2009	500,000	246,750,000	4,250,000
May 28, 2009	350,000	247,250,000	3,750,000
May 27, 2009	500,000	247,600,000	3,400,000
May 22, 2009	500,000	248,100,000	2,900,000
May 20, 2009	357,442	248,600,000	2,400,000
May 19, 2009	500,000	248,957,442	2,042,558
May 19, 2009	4,000,000	249,457,442	1,542,558	Cancellation
May 18, 2009	260,000	249,457,442	5,542,558
Apr 17, 2009	-115,042	249,717,442	5,282,558	Option Exercise
Feb 27, 2009	-422,400	249,602,400	5,397,600	Option Exercise
Feb 13, 2009	-20,000	249,180,000	5,820,000	Option Exercise
Sep 12, 2008	115,000	249,160,000	5,840,000
Sep 11, 2008	100,000	249,275,000	5,725,000
Sep 10, 2008	100,000	249,375,000	5,625,000
Sep 9, 2008	100,000	249,475,000	5,525,000
Sep 8, 2008	100,000	249,575,000	5,425,000
Sep 5, 2008	100,000	249,675,000	5,325,000
Sep 4, 2008	100,000	249,775,000	5,225,000
Sep 3, 2008	100,000	249,875,000	5,125,000
Sep 2, 2008	100,000	249,975,000	5,025,000
Sep 1, 2008	100,000	250,075,000	4,925,000
Aug 29, 2008	100,000	250,175,000	4,825,000
Aug 28, 2008	100,000	250,275,000	4,725,000
Aug 27, 2008	100,000	250,375,000	4,625,000
Aug 26, 2008	12,800	250,475,000	4,525,000
Aug 22, 2008	100,000	250,487,800	4,512,200
Aug 21, 2008	100,000	250,587,800	4,412,200
Aug 20, 2008	100,000	250,687,800	4,312,200
Aug 19, 2008	100,000	250,787,800	4,212,200
Aug 18, 2008	100,000	250,887,800	4,112,200
Aug 15, 2008	7,200	250,987,800	4,012,200
Aug 14, 2008	28,800	250,995,000	4,005,000
Aug 13, 2008	100,000	251,023,800	3,976,200
Aug 12, 2008	100,000	251,123,800	3,876,200
Aug 7, 2008	100,000	251,223,800	3,776,200
Aug 6, 2008	100,000	251,323,800	3,676,200
Aug 5, 2008	100,000	251,423,800	3,576,200
Aug 4, 2008	6,200	251,523,800	3,476,200
Jun 17, 2008	49,975	251,530,000	3,470,000
Jun 16, 2008	300,000	251,579,975	3,420,025
Jun 11, 2008	139,600	251,879,975	3,120,025
Jun 10, 2008	300,000	252,019,575	2,980,425
May 14, 2008	12,000,000	252,319,575	2,680,425	Cancellation
May 5, 2008	125,000	252,319,575	14,680,425
Apr 30, 2008	260,000	252,444,575	14,555,425
Apr 29, 2008	100,000	252,704,575	14,295,425
Apr 28, 2008	280,000	252,804,575	14,195,425
Mar 31, 2008	-10,000	253,084,575	13,915,425	Option Exercise
Mar 27, 2008	-299,575	253,074,575	13,925,425	Option Exercise
Mar 19, 2008	112,000	252,775,000	14,225,000
Mar 18, 2008	450,000	252,887,000	14,113,000
Mar 17, 2008	450,000	253,337,000	13,663,000
Mar 14, 2008	450,000	253,787,000	13,213,000
Mar 12, 2008	450,000	254,237,000	12,763,000
Mar 11, 2008	300,000	254,687,000	12,313,000
Mar 10, 2008	300,000	254,987,000	12,013,000
Mar 7, 2008	420,730	255,287,000	11,713,000
Mar 6, 2008	450,000	255,707,730	11,292,270
Mar 5, 2008	200,000	256,157,730	10,842,270
Feb 27, 2008	-482,930	256,357,730	10,642,270	Option Exercise
Dec 18, 2007	200,000	255,874,800	11,125,200
Dec 17, 2007	200,000	256,074,800	10,925,200
Dec 14, 2007	200,000	256,274,800	10,725,200
Dec 13, 2007	200,000	256,474,800	10,525,200
Dec 12, 2007	200,000	256,674,800	10,325,200
Dec 11, 2007	200,000	256,874,800	10,125,200
Dec 10, 2007	200,000	257,074,800	9,925,200
Dec 7, 2007	200,000	257,274,800	9,725,200
Dec 6, 2007	200,000	257,474,800	9,525,200
Dec 5, 2007	200,000	257,674,800	9,325,200
Jul 25, 2007	653,400	257,874,800	9,125,200
Jul 24, 2007	755,000	258,528,200	8,471,800
Jul 23, 2007	755,000	259,283,200	7,716,800
Jun 19, 2007	98,600	260,038,200	6,961,800
Jun 18, 2007	126,200	260,136,800	6,863,200
Jun 14, 2007	900,000	260,263,000	6,737,000
Jun 13, 2007	900,000	261,163,000	5,837,000
Jun 12, 2007	900,000	262,063,000	4,937,000
Jun 11, 2007	900,934	262,963,000	4,037,000
Jun 8, 2007	827,600	263,863,934	3,136,066
Jun 4, 2007	264,800	264,691,534	2,308,466
Jun 1, 2007	82,000	264,956,334	2,043,666
May 30, 2007	173,800	265,038,334	1,961,666
May 29, 2007	12,600	265,212,134	1,787,866
May 28, 2007	110,000	265,224,734	1,775,266
May 25, 2007	425,000	265,334,734	1,665,266
May 23, 2007	13,000,000	265,759,734	1,240,266	Cancellation
Mar 26, 2007	-113,284	265,759,734	14,240,266	Option Exercise
Mar 22, 2007	-945,560	265,646,450	14,353,550	Option Exercise
Mar 15, 2007	-541,390	264,700,890	15,299,110	Option Exercise
Mar 12, 2007	1,050,000	264,159,500	15,840,500
Mar 9, 2007	900,000	265,209,500	14,790,500
Mar 8, 2007	-6,500	266,109,500	13,890,500	Option Exercise
Mar 8, 2007	925,000	266,103,000	13,897,000
Mar 7, 2007	875,000	267,028,000	12,972,000
Mar 6, 2007	900,000	267,903,000	12,097,000
Mar 5, 2007	900,000	268,803,000	11,197,000
Mar 2, 2007	700,000	269,703,000	10,297,000
Mar 1, 2007	800,000	270,403,000	9,597,000
Feb 28, 2007	800,000	271,203,000	8,797,000
Jan 12, 2007	280,000	272,003,000	7,997,000
Jan 11, 2007	280,000	272,283,000	7,717,000
Jan 10, 2007	280,000	272,563,000	7,437,000
Jan 9, 2007	275,000	272,843,000	7,157,000
Jan 8, 2007	250,000	273,118,000	6,882,000
Jan 5, 2007	250,000	273,368,000	6,632,000
Jan 4, 2007	250,000	273,618,000	6,382,000
Jan 3, 2007	250,000	273,868,000	6,132,000
Jan 2, 2007	249,981	274,118,000	5,882,000
Dec 19, 2006	20,596,181	274,367,981	5,632,019	Cancellation
Sep 8, 2006	330,000	274,367,981	26,228,200
Sep 7, 2006	325,000	274,697,981	25,898,200
Sep 6, 2006	325,000	275,022,981	25,573,200
Sep 5, 2006	325,000	275,347,981	25,248,200
Sep 4, 2006	325,000	275,672,981	24,923,200
Sep 1, 2006	546,000	275,997,981	24,598,200
Aug 31, 2006	546,000	276,543,981	24,052,200
Aug 30, 2006	250,600	277,089,981	23,506,200
Aug 29, 2006	400,000	277,340,581	23,255,600
Aug 28, 2006	44,600	277,740,581	22,855,600
Aug 25, 2006	400,000	277,785,181	22,811,000
Aug 24, 2006	550,000	278,185,181	22,411,000
Aug 23, 2006	550,000	278,735,181	21,861,000
Aug 22, 2006	550,000	279,285,181	21,311,000
Aug 21, 2006	554,600	279,835,181	20,761,000
Aug 18, 2006	400,000	280,389,781	20,206,400
Aug 17, 2006	400,000	280,789,781	19,806,400
Aug 16, 2006	400,000	281,189,781	19,406,400
Aug 15, 2006	200,000	281,589,781	19,006,400
Aug 14, 2006	200,000	281,789,781	18,806,400
Aug 11, 2006	200,000	281,989,781	18,606,400
Aug 10, 2006	200,000	282,189,781	18,406,400
Aug 9, 2006	200,000	282,389,781	18,206,400
Aug 8, 2006	200,000	282,589,781	18,006,400
Aug 7, 2006	200,000	282,789,781	17,806,400
Jun 30, 2006	579,800	282,989,781	17,606,400
Jun 29, 2006	710,600	283,569,581	17,026,600
Jun 28, 2006	692,000	284,280,181	16,316,000
Jun 27, 2006	592,000	284,972,181	15,624,000
Jun 26, 2006	671,400	285,564,181	15,032,000
Jun 22, 2006	50,000	286,235,581	14,360,600
Jun 21, 2006	202,800	286,285,581	14,310,600
Jun 20, 2006	300,000	286,488,381	14,107,800
Jun 19, 2006	283,400	286,788,381	13,807,800
Jun 16, 2006	300,000	287,071,781	13,524,400
Jun 15, 2006	287,600	287,371,781	13,224,400
Jun 14, 2006	300,000	287,659,381	12,936,800
Jun 13, 2006	600,000	287,959,381	12,636,800
Jun 12, 2006	766,000	288,559,381	12,036,800
Jun 9, 2006	756,000	289,325,381	11,270,800
Jun 8, 2006	300,600	290,081,381	10,514,800
Jun 7, 2006	302,000	290,381,981	10,214,200
Jun 5, 2006	15,800	290,683,981	9,912,200
Jun 1, 2006	27,400	290,699,781	9,896,400
May 31, 2006	455,800	290,727,181	9,869,000
May 30, 2006	755,400	291,182,981	9,413,200
May 29, 2006	187,000	291,938,381	8,657,800
May 26, 2006	204,000	292,125,381	8,470,800
May 24, 2006	256,400	292,329,381	8,266,800
May 23, 2006	795,000	292,585,781	8,010,400
May 22, 2006	1,250,000	293,380,781	7,215,400
May 19, 2006	1,050,000	294,630,781	5,965,400
May 18, 2006	748,004	295,680,781	4,915,400
May 18, 2006	24,000,000	296,428,785	4,167,396	Cancellation
May 15, 2006	100,200	296,428,785	28,167,396
May 10, 2006	100,000	296,528,985	28,067,196
May 9, 2006	700,000	296,628,985	27,967,196
May 8, 2006	700,000	297,328,985	27,267,196
May 2, 2006	500,000	298,028,985	26,567,196
Apr 12, 2006	-970,880	298,528,985	26,067,196	Option Exercise
Mar 13, 2006	-30,000	297,558,105	27,038,076	Option Exercise
Mar 10, 2006	785,400	297,528,105	27,068,076
Mar 10, 2006	-10,785	298,313,505	26,282,676	Option Exercise
Mar 9, 2006	600,000	298,302,720	26,293,461
Mar 8, 2006	600,000	298,902,720	25,693,461
Mar 7, 2006	541,200	299,502,720	25,093,461
Mar 7, 2006	-146,341	300,043,920	24,552,261	Option Exercise
Mar 6, 2006	274,100	299,897,579	24,698,602
Mar 3, 2006	222,400	300,171,679	24,424,502
Mar 2, 2006	695,000	300,394,079	24,202,102
Feb 27, 2006	-53,170	301,089,079	23,507,102	Option Exercise
Feb 8, 2006	-181,828	301,035,909	23,560,272	Option Exercise
Jan 13, 2006	1,340,000	300,854,081	23,742,100
Jan 12, 2006	800,000	302,194,081	22,402,100
Jan 11, 2006	500,000	302,994,081	21,602,100
Jan 10, 2006	500,000	303,494,081	21,102,100
Jan 9, 2006	1,020,000	303,994,081	20,602,100
Jan 5, 2006	400,000	305,014,081	19,582,100
Jan 4, 2006	200,000	305,414,081	19,182,100
Jan 3, 2006	200,000	305,614,081	18,982,100
Jan 2, 2006	87,200	305,814,081	18,782,100
Dec 19, 2005	150,000	305,901,281	18,694,900
Dec 16, 2005	150,000	306,051,281	18,544,900
Dec 15, 2005	150,000	306,201,281	18,394,900
Dec 14, 2005	150,000	306,351,281	18,244,900
Dec 13, 2005	150,000	306,501,281	18,094,900
Dec 12, 2005	150,000	306,651,281	17,944,900
Dec 9, 2005	150,000	306,801,281	17,794,900
Dec 8, 2005	150,000	306,951,281	17,644,900
Dec 7, 2005	150,000	307,101,281	17,494,900
Dec 6, 2005	489,000	307,251,281	17,344,900
Dec 5, 2005	489,000	307,740,281	16,855,900
Dec 2, 2005	150,000	308,229,281	16,366,900
Dec 1, 2005	150,000	308,379,281	16,216,900
Nov 30, 2005	150,000	308,529,281	16,066,900
Nov 29, 2005	150,000	308,679,281	15,916,900
Nov 28, 2005	150,000	308,829,281	15,766,900
Nov 25, 2005	150,000	308,979,281	15,616,900
Nov 24, 2005	150,000	309,129,281	15,466,900
Nov 23, 2005	150,000	309,279,281	15,316,900
Nov 22, 2005	150,000	309,429,281	15,166,900
Nov 21, 2005	150,000	309,579,281	15,016,900
Nov 18, 2005	150,000	309,729,281	14,866,900
Nov 17, 2005	150,000	309,879,281	14,716,900
Nov 16, 2005	150,000	310,029,281	14,566,900
Nov 15, 2005	150,000	310,179,281	14,416,900
Nov 14, 2005	150,000	310,329,281	14,266,900
Nov 11, 2005	100,000	310,479,281	14,116,900
Nov 10, 2005	100,000	310,579,281	14,016,900
Nov 9, 2005	100,000	310,679,281	13,916,900
Nov 8, 2005	100,000	310,779,281	13,816,900
Nov 7, 2005	100,000	310,879,281	13,716,900
Nov 4, 2005	100,000	310,979,281	13,616,900
Nov 3, 2005	84,000	311,079,281	13,516,900
Nov 2, 2005	100,000	311,163,281	13,432,900
Nov 1, 2005	100,000	311,263,281	13,332,900
Oct 31, 2005	100,000	311,363,281	13,232,900
Oct 28, 2005	100,000	311,463,281	13,132,900
Oct 27, 2005	100,000	311,563,281	13,032,900
Oct 26, 2005	100,000	311,663,281	12,932,900
Oct 5, 2005	12,000,000	311,763,281	12,832,900	Cancellation
Jun 7, 2005	265,800	311,763,281	24,832,900
Jun 3, 2005	300,000	312,029,081	24,567,100
Jun 2, 2005	300,000	312,329,081	24,267,100
Jun 1, 2005	300,000	312,629,081	23,967,100
May 31, 2005	300,001	312,929,081	23,667,100
May 30, 2005	300,000	313,229,082	23,367,099
May 27, 2005	293,800	313,529,082	23,067,099
May 26, 2005	931,900	313,822,882	22,773,299
May 25, 2005	1,578,000	314,754,782	21,841,399
May 24, 2005	600,000	316,332,782	20,263,399
May 23, 2005	300,000	316,932,782	19,663,399
May 20, 2005	113,600	317,232,782	19,363,399
May 19, 2005	250,000	317,346,382	19,249,799
May 18, 2005	110,400	317,596,382	18,999,799
May 17, 2005	186,200	317,706,782	18,889,399
May 13, 2005	2,605,413	317,892,982	18,703,199
May 12, 2005	400,000	320,498,395	16,097,786
May 11, 2005	263,200	320,898,395	15,697,786
May 10, 2005	400,000	321,161,595	15,434,586
May 9, 2005	412,800	321,561,595	15,034,586
May 6, 2005	156,400	321,974,395	14,621,786
Mar 9, 2005	-420,829	322,130,795	14,465,386	Option Exercise
Feb 26, 2005	-43,171	321,709,966	14,886,215	Option Exercise
Feb 25, 2005	-149,902	321,666,795	14,929,386	Option Exercise
Nov 12, 2004	-36,585	321,516,893	15,079,288	Option Exercise
Oct 28, 2004	-379,627	321,480,308	15,115,873	Option Exercise
Oct 7, 2004	15,000,000	321,100,681	15,495,500	Cancellation
Sep 16, 2004	450,000	321,100,681	30,495,500
Sep 15, 2004	390,500	321,550,681	30,045,500
Sep 14, 2004	450,000	321,941,181	29,655,000
Sep 13, 2004	450,448	322,391,181	29,205,000
Sep 10, 2004	240,000	322,841,629	28,754,552
Sep 9, 2004	240,000	323,081,629	28,514,552
Sep 8, 2004	60,500	323,321,629	28,274,552
Sep 7, 2004	240,000	323,382,129	28,214,052
Aug 27, 2004	200,000	323,622,129	27,974,052
Aug 24, 2004	75,000	323,822,129	27,774,052
Aug 23, 2004	100,000	323,897,129	27,699,052
Aug 20, 2004	100,000	323,997,129	27,599,052
Aug 19, 2004	100,000	324,097,129	27,499,052
Aug 18, 2004	100,000	324,197,129	27,399,052
Aug 17, 2004	100,000	324,297,129	27,299,052
Aug 16, 2004	100,000	324,397,129	27,199,052
Aug 13, 2004	100,000	324,497,129	27,099,052
Aug 12, 2004	65,500	324,597,129	26,999,052
Aug 3, 2004	300,000	324,662,629	26,933,552
Jul 30, 2004	48,000	324,962,629	26,633,552
Jul 29, 2004	350,000	325,010,629	26,585,552
Jul 28, 2004	350,000	325,360,629	26,235,552
Jul 27, 2004	328,500	325,710,629	25,885,552
Jul 26, 2004	350,000	326,039,129	25,557,052
Jul 23, 2004	360,000	326,389,129	25,207,052
Jul 22, 2004	360,000	326,749,129	24,847,052
Jul 21, 2004	360,000	327,109,129	24,487,052
Jun 18, 2004	200,000	327,469,129	24,127,052
Jun 17, 2004	300,000	327,669,129	23,927,052
Jun 16, 2004	300,000	327,969,129	23,627,052
Jun 15, 2004	200,000	328,269,129	23,327,052
Apr 30, 2004	-10,000	328,469,129	23,127,052	Option Exercise
Apr 21, 2004	-9,126	328,459,129	23,137,052	Option Exercise
Mar 25, 2004	300,000	328,450,003	23,146,178
Mar 24, 2004	300,000	328,750,003	22,846,178
Mar 24, 2004	-770,900	329,050,003	22,546,178	Option Exercise
Mar 23, 2004	175,000	328,279,103	23,317,078
Mar 22, 2004	291,500	328,454,103	23,142,078
Mar 19, 2004	300,000	328,745,603	22,850,578
Mar 18, 2004	100,000	329,045,603	22,550,578
Mar 17, 2004	-593,962	329,145,603	22,450,578	Option Exercise
Mar 10, 2004	-218,460	328,551,641	23,044,540	Option Exercise
Nov 3, 2003	300,000	328,333,181	23,263,000
Oct 31, 2003	200,000	328,633,181	22,963,000
Oct 7, 2003	10,000,000	328,833,181	22,763,000	Cancellation
Sep 11, 2003	100,000	328,833,181	32,763,000
Sep 10, 2003	300,000	328,933,181	32,663,000
Sep 9, 2003	195,500	329,233,181	32,363,000
Aug 27, 2003	200,000	329,428,681	32,167,500
Aug 25, 2003	157,500	329,628,681	31,967,500
Aug 15, 2003	200,000	329,786,181	31,810,000
Aug 14, 2003	100,000	329,986,181	31,610,000
Aug 13, 2003	200,000	330,086,181	31,510,000
Aug 6, 2003	200,000	330,286,181	31,310,000
Aug 5, 2003	200,000	330,486,181	31,110,000
Aug 4, 2003	2,500	330,686,181	30,910,000
Jul 31, 2003	100,000	330,688,681	30,907,500
Jul 30, 2003	100,000	330,788,681	30,807,500
Jul 29, 2003	100,000	330,888,681	30,707,500
Jul 28, 2003	100,000	330,988,681	30,607,500
Jul 25, 2003	100,000	331,088,681	30,507,500
Jul 1, 2003	-25,500	331,188,681	30,407,500	Option Exercise
May 30, 2003	200,000	331,163,181	30,433,000
May 28, 2003	200,000	331,363,181	30,233,000
May 27, 2003	200,000	331,563,181	30,033,000
May 26, 2003	200,000	331,763,181	29,833,000
May 23, 2003	200,000	331,963,181	29,633,000
May 22, 2003	200,000	332,163,181	29,433,000
May 21, 2003	200,000	332,363,181	29,233,000
May 20, 2003	200,478	332,563,181	29,033,000
May 19, 2003	145,000	332,763,659	28,832,522
May 16, 2003	200,000	332,908,659	28,687,522
May 14, 2003	100,000	333,108,659	28,487,522
May 13, 2003	200,000	333,208,659	28,387,522
May 12, 2003	50,000	333,408,659	28,187,522
May 10, 2003	-134,478	333,458,659	28,137,522	Option Exercise
May 9, 2003	200,000	333,324,181	28,272,000
May 8, 2003	200,000	333,524,181	28,072,000
May 7, 2003	200,425	333,724,181	27,872,000
May 6, 2003	200,000	333,924,606	27,671,575
May 5, 2003	275,000	334,124,606	27,471,575
Apr 28, 2003	180,000	334,399,606	27,196,575
Apr 7, 2003	-259,025	334,579,606	27,016,575	Option Exercise
Mar 24, 2003	310,000	334,320,581	27,275,600
Mar 22, 2003	-25,500	334,630,581	26,965,600	Option Exercise
Mar 21, 2003	200,000	334,605,081	26,991,100
Mar 20, 2003	300,000	334,805,081	26,791,100
Mar 19, 2003	58,500	335,105,081	26,491,100
Mar 18, 2003	200,000	335,163,581	26,432,600
Mar 17, 2003	-1,160,224	335,363,581	26,232,600	Option Exercise
Mar 17, 2003	100,000	334,203,357	27,392,824
Mar 14, 2003	200,000	334,303,357	27,292,824
Mar 13, 2003	1,139,824	334,503,357	27,092,824
Mar 12, 2003	300,000	335,643,181	25,953,000
Mar 11, 2003	31,000	335,943,181	25,653,000
Mar 10, 2003	200,000	335,974,181	25,622,000
Mar 7, 2003	363,000	336,174,181	25,422,000
Mar 6, 2003	240,000	336,537,181	25,059,000
Mar 5, 2003	394,000	336,777,181	24,819,000
Mar 4, 2003	364,000	337,171,181	24,425,000
Mar 3, 2003	394,000	337,535,181	24,061,000
Feb 28, 2003	387,000	337,929,181	23,667,000
Feb 27, 2003	387,000	338,316,181	23,280,000
Feb 26, 2003	337,000	338,703,181	22,893,000
Feb 25, 2003	387,000	339,040,181	22,556,000
Feb 24, 2003	387,000	339,427,181	22,169,000
Feb 21, 2003	370,000	339,814,181	21,782,000
Feb 20, 2003	100,000	340,184,181	21,412,000
Feb 19, 2003	41,000	340,284,181	21,312,000
Feb 18, 2003	200,000	340,325,181	21,271,000
Jan 10, 2003	290,000	340,525,181	21,071,000
Jan 9, 2003	290,000	340,815,181	20,781,000
Jan 8, 2003	290,000	341,105,181	20,491,000
Jan 7, 2003	290,000	341,395,181	20,201,000
Jan 3, 2003	300,000	341,685,181	19,911,000
Jan 2, 2003	20,000	341,985,181	19,611,000
Dec 27, 2002	390,000	342,005,181	19,591,000
Dec 23, 2002	390,000	342,395,181	19,201,000
Dec 20, 2002	400,000	342,785,181	18,811,000
Dec 19, 2002	300,000	343,185,181	18,411,000
Dec 18, 2002	285,000	343,485,181	18,111,000
Dec 16, 2002	100,000	343,770,181	17,826,000
Dec 13, 2002	184,500	343,870,181	17,726,000
Dec 12, 2002	100,000	344,054,681	17,541,500
Dec 11, 2002	100,000	344,154,681	17,441,500
Dec 2, 2002	133,000	344,254,681	17,341,500
Nov 29, 2002	100,000	344,387,681	17,208,500
Nov 26, 2002	100,000	344,487,681	17,108,500
Nov 25, 2002	50,000	344,587,681	17,008,500
Nov 21, 2002	150,000	344,637,681	16,958,500
Nov 20, 2002	114,500	344,787,681	16,808,500
Nov 19, 2002	50,000	344,902,181	16,694,000
Nov 18, 2002	50,000	344,952,181	16,644,000
Nov 15, 2002	350,000	345,002,181	16,594,000
Nov 14, 2002	395,500	345,352,181	16,244,000
Nov 13, 2002	50,000	345,747,681	15,848,500
Nov 12, 2002	50,000	345,797,681	15,798,500
Nov 11, 2002	50,000	345,847,681	15,748,500
Nov 8, 2002	50,000	345,897,681	15,698,500
Nov 7, 2002	50,000	345,947,681	15,648,500
Nov 6, 2002	50,000	345,997,681	15,598,500
Nov 5, 2002	100,000	346,047,681	15,548,500
Nov 4, 2002	10,000,000	346,147,681	15,448,500	Cancellation
Nov 4, 2002	380,000	346,147,681	25,448,500
Nov 1, 2002	101,000	346,527,681	25,068,500
Oct 31, 2002	250,000	346,628,681	24,967,500
Oct 30, 2002	300,000	346,878,681	24,717,500
Oct 29, 2002	100,000	347,178,681	24,417,500
Oct 28, 2002	25,000	347,278,681	24,317,500
Oct 25, 2002	203,000	347,303,681	24,292,500
Oct 24, 2002	250,000	347,506,681	24,089,500
Aug 23, 2002	50,000	347,756,681	23,839,500
Aug 22, 2002	125,000	347,806,681	23,789,500
Aug 21, 2002	50,000	347,931,681	23,664,500
Aug 16, 2002	33,000	347,981,681	23,614,500
Jul 26, 2002	100,000	348,014,681	23,581,500
Jul 25, 2002	201,000	348,114,681	23,481,500
Jun 20, 2002	200,000	348,315,681	23,280,500
Jun 19, 2002	150,000	348,515,681	23,080,500
Jun 18, 2002	25,000	348,665,681	22,930,500
Jun 14, 2002	100,000	348,690,681	22,905,500
Jun 13, 2002	100,000	348,790,681	22,805,500
Jun 12, 2002	1,500	348,890,681	22,705,500
Jun 11, 2002	8,000	348,892,181	22,704,000
Jun 10, 2002	100,000	348,900,181	22,696,000
Jun 7, 2002	68,500	349,000,181	22,596,000
Jun 6, 2002	75,000	349,068,681	22,527,500
Jun 5, 2002	2,000	349,143,681	22,452,500
Jun 4, 2002	50,000	349,145,681	22,450,500
Jun 3, 2002	4,500	349,195,681	22,400,500
May 31, 2002	150,000	349,200,181	22,396,000
May 30, 2002	50,000	349,350,181	22,246,000
May 28, 2002	180,000	349,400,181	22,196,000
May 27, 2002	120,000	349,580,181	22,016,000
May 24, 2002	100,000	349,700,181	21,896,000
May 23, 2002	100,000	349,800,181	21,796,000
May 22, 2002	100,000	349,900,181	21,696,000
Dec 14, 2001	95,000	350,000,181	21,596,000
Nov 29, 2001	54,000	350,095,181	21,501,000
Nov 28, 2001	200,000	350,149,181	21,447,000
Nov 27, 2001	200,000	350,349,181	21,247,000
Nov 26, 2001	200,000	350,549,181	21,047,000
Nov 23, 2001	200,000	350,749,181	20,847,000
Nov 22, 2001	250,000	350,949,181	20,647,000
Nov 21, 2001	250,400	351,199,181	20,397,000
Nov 20, 2001	250,000	351,449,581	20,146,600
Nov 19, 2001	250,000	351,699,581	19,896,600
Nov 16, 2001	250,000	351,949,581	19,646,600
Nov 15, 2001	250,000	352,199,581	19,396,600
Nov 14, 2001	250,000	352,449,581	19,146,600
Nov 13, 2001	207,000	352,699,581	18,896,600
Nov 9, 2001	100,000	352,906,581	18,689,600
Nov 8, 2001	150,000	353,006,581	18,589,600
Nov 7, 2001	500	353,156,581	18,439,600
Nov 6, 2001	57,000	353,157,081	18,439,100
Nov 5, 2001	100,000	353,214,081	18,382,100
Nov 1, 2001	500,000	353,314,081	18,282,100
Oct 31, 2001	1,001,000	353,814,081	17,782,100
Oct 30, 2001	8,500	354,815,081	16,781,100
Oct 29, 2001	100,000	354,823,581	16,772,600
Oct 24, 2001	1,865,600	354,923,581	16,672,600
Oct 23, 2001	230,000	356,789,181	14,807,000
Sep 21, 2001	169,000	357,019,181	14,577,000
Sep 20, 2001	15,000,000	357,188,181	14,408,000	Cancellation
Sep 20, 2001	169,000	357,188,181	29,408,000
Sep 19, 2001	169,000	357,357,181	29,239,000
Sep 18, 2001	169,000	357,526,181	29,070,000
Sep 17, 2001	169,000	357,695,181	28,901,000
Sep 13, 2001	63,000	357,864,181	28,732,000
Sep 12, 2001	134,500	357,927,181	28,669,000
Sep 11, 2001	17,500	358,061,681	28,534,500
Sep 6, 2001	100,000	358,079,181	28,517,000
Aug 27, 2001	11,000	358,179,181	28,417,000
Aug 24, 2001	45,500	358,190,181	28,406,000
Aug 23, 2001	50,000	358,235,681	28,360,500
Aug 20, 2001	2,500	358,285,681	28,310,500
Jul 26, 2001	20,000	358,288,181	28,308,000
Jul 25, 2001	155,000	358,308,181	28,288,000
Jul 24, 2001	13,000	358,463,181	28,133,000
Jun 21, 2001	100,000	358,476,181	28,120,000
Jun 20, 2001	70,000	358,576,181	28,020,000
Jun 19, 2001	231,000	358,646,181	27,950,000
Jun 18, 2001	265,623	358,877,181	27,719,000
Jun 15, 2001	207,000	359,142,804	27,453,377
Jun 14, 2001	207,000	359,349,804	27,246,377
Jun 13, 2001	207,000	359,556,804	27,039,377
Jun 12, 2001	207,000	359,763,804	26,832,377
Jun 11, 2001	207,000	359,970,804	26,625,377
Jun 8, 2001	290,000	360,177,804	26,418,377
Jun 7, 2001	290,000	360,467,804	26,128,377
Jun 6, 2001	50,000	360,757,804	25,838,377
Jun 5, 2001	50,000	360,807,804	25,788,377
Jun 1, 2001	35,000	360,857,804	25,738,377
May 31, 2001	50,000	360,892,804	25,703,377
May 30, 2001	50,000	360,942,804	25,653,377
May 29, 2001	300,000	360,992,804	25,603,377
May 28, 2001	34,000	361,292,804	25,303,377
May 21, 2001	100,000	361,326,804	25,269,377
May 18, 2001	224,000	361,426,804	25,169,377
May 17, 2001	200,000	361,650,804	24,945,377
May 16, 2001	160,000	361,850,804	24,745,377
May 15, 2001	50,000	362,010,804	24,585,377
May 14, 2001	96,000	362,060,804	24,535,377
May 11, 2001	65,000	362,156,804	24,439,377
May 10, 2001	351,000	362,221,804	24,374,377
May 9, 2001	18,000	362,572,804	24,023,377
May 8, 2001	331,000	362,590,804	24,005,377
Mar 23, 2001	257,000	362,921,804	23,674,377
Mar 22, 2001	27,000	363,178,804	23,417,377
Mar 21, 2001	2,447,500	363,205,804	23,390,377
Mar 20, 2001	200,000	365,653,304	20,942,877
Mar 15, 2001	1,519,587	365,853,304	20,742,877
Mar 14, 2001	1,050,000	367,372,891	19,223,290
Mar 13, 2001	17,350,210	368,422,891	18,173,290	Cancellation
Mar 12, 2001	1,202,000	368,422,891	35,523,500
Mar 9, 2001	2,628,000	369,624,891	34,321,500
Mar 8, 2001	288,000	372,252,891	31,693,500
Mar 7, 2001	130,000	372,540,891	31,405,500
Mar 6, 2001	235,000	372,670,891	31,275,500
Mar 5, 2001	21,000	372,905,891	31,040,500
Feb 28, 2001	500,000	372,926,891	31,019,500
Feb 23, 2001	220,000	373,426,891	30,519,500
Feb 22, 2001	1,500,000	373,646,891	30,299,500
Dec 11, 2000	1,000,000	375,146,891	28,799,500
Dec 8, 2000	200,000	376,146,891	27,799,500
Dec 7, 2000	1,500,000	376,346,891	27,599,500
Dec 4, 2000	900,000	377,846,891	26,099,500
Nov 28, 2000	1,000,000	378,746,891	25,199,500
Nov 24, 2000	1,319,000	379,746,891	24,199,500
Nov 20, 2000	504,000	381,065,891	22,880,500
Nov 17, 2000	100,000	381,569,891	22,376,500
Nov 16, 2000	1,051,000	381,669,891	22,276,500
Nov 13, 2000	1,000,000	382,720,891	21,225,500
Nov 10, 2000	29,000	383,720,891	20,225,500
Nov 9, 2000	42,000	383,749,891	20,196,500
Nov 3, 2000	19,000	383,791,891	20,154,500
Nov 2, 2000	19,000	383,810,891	20,135,500
Sep 25, 2000	286,000	383,829,891	20,116,500
Sep 22, 2000	287,000	384,115,891	19,830,500
Sep 21, 2000	741,000	384,402,891	19,543,500
Sep 20, 2000	278,000	385,143,891	18,802,500
Sep 19, 2000	280,000	385,421,891	18,524,500
Sep 18, 2000	280,000	385,701,891	18,244,500
Sep 15, 2000	1,760,000	385,981,891	17,964,500
Sep 14, 2000	188,000	387,741,891	16,204,500
Sep 13, 2000	214,000	387,929,891	16,016,500
Sep 12, 2000	280,000	388,143,891	15,802,500
Sep 11, 2000	285,000	388,423,891	15,522,500
Sep 8, 2000	232,500	388,708,891	15,237,500
Sep 7, 2000	11,000	388,941,391	15,005,000
Sep 1, 2000	343,000	388,952,391	14,994,000
Aug 31, 2000	111,000	389,295,391	14,651,000
Aug 30, 2000	211,000	389,406,391	14,540,000
Aug 29, 2000	1,027,000	389,617,391	14,329,000
Aug 28, 2000	3,379,000	390,644,391	13,302,000
Aug 25, 2000	69,000	394,023,391	9,923,000
Aug 24, 2000	105,000	394,092,391	9,854,000
Aug 23, 2000	100,000	394,197,391	9,749,000
Aug 22, 2000	116,000	394,297,391	9,649,000
Aug 21, 2000	84,000	394,413,391	9,533,000
Aug 18, 2000	31,000	394,497,391	9,449,000
Aug 17, 2000	300,000	394,528,391	9,418,000
Aug 16, 2000	223,000	394,828,391	9,118,000
Aug 15, 2000	318,000	395,051,391	8,895,000
Aug 14, 2000	257,000	395,369,391	8,577,000
Aug 11, 2000	184,000	395,626,391	8,320,000
Aug 10, 2000	32,000	395,810,391	8,136,000
Aug 9, 2000	253,000	395,842,391	8,104,000
Aug 8, 2000	33,000	396,095,391	7,851,000
Aug 7, 2000	259,000	396,128,391	7,818,000
Aug 4, 2000	181,000	396,387,391	7,559,000
Aug 3, 2000	242,000	396,568,391	7,378,000
Aug 2, 2000	62,000	396,810,391	7,136,000
Jul 31, 2000	3,482,000	396,872,391	7,074,000
Jul 28, 2000	2,411,000	400,354,391	3,592,000
Jul 5, 2000	29,869,472	402,765,391	1,181,000	Capital Redemption
Jun 22, 2000	200,000	432,634,863	1,181,000
Jun 21, 2000	220,000	432,834,863	981,000
Jun 20, 2000	220,000	433,054,863	761,000
Jun 19, 2000	220,000	433,274,863	541,000
Jun 16, 2000	321,000	433,494,863	321,000

Swedish Match websites

Brand websites

Snus and moist snuff

Lights

Shares outstanding

Number of shares outstanding

Repurchase

Repurchase of own shares, cancellation of treasury shares and stock options exercised.

Contact us

Find us

Visit us

Corporate headquarters

About the website

Find information

Subscription services