Swedish Match - The share

+/-	%	Buy	Sell	Last	High	Low	Volume
-1.02	-1.39	72.24	72.26	72.26	73.22	71.76	3,990,609

Trading markets

Shows the closing price 2022-01-13	%	Last	Volume
XSTO (Nasdaq Stockholm)	-1.63%	74.76	5,166,160
Cboe Europe Equities BXE	-0.98%	74.52	1,375,166
Cboe Europe Equities CXE	-2.36%	74.50	16
TRQX (Turquoise)	-1.79%	74.63	88,182

	Nasdaq	Cboe	London Stock Exchange	Turquoise	Other
1/31/2020	11,589	16,328	1,608	752	1,710
2/28/2020	14,323	17,247	2,136	1,015	2,899
3/31/2020	25,568	34,160	4,739	1,438	3,556
4/30/2020	14,791	22,345	3,024	837	2,399
5/29/2020	10,665	11,788	1,686	562	2,621
6/30/2020	14,347	15,818	1,175	802	4,524
7/31/2020	11,257	12,593	1,169	949	2,728
8/31/2020	10,204	10,991	1,435	270	1,010
9/30/2020	8,866	9,557	1,097	415	1,223
10/30/2020	10,738	13,384	1,368	711	2,632
11/30/2020	11,708	12,412	1,324	381	1,522
12/31/2020	10,549	13,518	1,257	495	1,975

Share data¹⁾	2020	2019	2018
Earnings per share, basic, SEK	30.38	23.22	20.63
Earnings per share, diluted, SEK	30.38	23.22	20.63
Dividend per share, SEK	15.00	12.50	10.50
Dividend pay-out ratio, excluding larger one-time items, %	47	49	51
Market price at year-end, SEK	637.80	482.80	349.10
Market capitalization at year-end, billion SEK²⁾	101.0	78.8	59.4
P/E-ratio after tax	21.0	20.8	16.9
EBIT multiple	16.4	17.1	14.6
Return on reinvested dividend, SEK	1.30	0.79	1.33
Total return, %	35.0	41.5	12.7

1) Share data for 2020, 2019 and 2018 are not adjusted for the 10:1 share split which became effective on May 7, 2021.

2) Excluding shares held by Swedish Match.

Nasdaq Stockholm
Download Excel file (data available from May 15, 1996)

Nasdaq US
Download Excel file

(Until date of delisting Oct 18, 2004.)

The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.