The share

Friday, 17 August 2018, 17:29 CET	+/-	%	Buy	Sell	Last	High	Low	Volume
SWMA (Stockholm) SEK/share	+3.40	+0.65	526.20	526.60	526.20	527.60	520.80	365,260

Download

Dates

From:

To:

Zoom:

Day
One month
Three months
Six months
One year
All

Share information

Previous Close	522.80
52 week High	527.60
52 week High Date	Aug 17, 2018
52 week Low	277.30
52 week Low Date	Aug 18, 2017
52 weeks %	87.33
YTD	62.81

Share data	2017	2016	2015	2014	2013
Earnings per share, basic, SEK
Including larger one-time items¹⁾	18.88	27.38	14.48	13.23	13.63
Including larger one-time items and excluding STG	18.37	26.44	12.62	11.55	12.03
Excluding larger one-time items and STG²⁾	16.39	14.39	12.79	11.55	11.22
Dividend per share, SEK	16.60	16.00	29.50	7.50	7.30
Market price at year-end, SEK	323.2	289.8	300.2	244.80	206.70
P/E-ratio	17.1	10.5	20.7	18.5	15.2
EBIT multiple	14.2	9.6	16.1	14.8	12.8

¹⁾ Full year 2017 includes dividends received from the investment in STG.

²⁾ Adjusted for Swedish Match larger one-time items. Larger one-time items 2017 include capital gain from the sale of shares in STG, in two tranches, totaling 197 MSEK (206 MSEK after tax), a capital gain from sale of land of 107 MSEK as well as an income from defined benefit plan amendment of 69 MSEK (43 MSEK after tax).

Share price history

Nasdaq Stockholm
Download Excel file (data available from May 15, 1996)

Nasdaq US
Download Excel file (until date of delisting Oct 18, 2004)

Listing information

Share disclaimer

Trading markets

Shows the closing price 2018-08-17	%	Last	Volume
XSTO (Nasdaq Stockholm)	+0.65%	526.20	365,260
BATS	+0.61%	526.20	101,189
Chi-X	+0.69%	526.40	106,140
TRQX (Turquoise)	+0.65%	526.40	59,225

Shows trading period 2018-07-20 - 2018-08-17	Volume	Market share
XSTO (Nasdaq Stockholm)	11,317,115	58.92%
BATS	3,386,030	17.63%
Chi-X	3,522,331	18.34%
TRQX (Turquoise)	982,210	5.11%

Trading markets - turnover 2017

Home / Investors / The share

Swedish Match websites

Brand websites

Snus and moist snuff

Lights

The share

Download

Listing information

Trading markets

Trading markets - turnover 2017

Contact us

Find us

Visit us

Corporate headquarters

About the website

Find information

Subscription services

Download

Comparison in percent

Share information

Share price history