The share
| +/- | % | Buy | Sell | Last | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| +1.40 | +0.20 | 686.00 | 686.40 | 686.00 | 688.00 | 682.20 | 102,921 |
Show chart with:
Download:
CET. Price delayed 15 min. Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Shows the closing price 2020-11-25 | % | Last | Volume |
|---|---|---|---|
| XSTO (Nasdaq Stockholm) | +1.72% | 684.60 | 482,851 |
| Cboe Europe Equities BXE | +1.54% | 684.40 | 161,674 |
| Cboe Europe Equities CXE | +1.51% | 684.60 | 108,179 |
| TRQX (Turquoise) | +1.48% | 684.40 | 9,901 |
| Shows trading period 2020-10-27 - 2020-11-25 | Volume | Market share |
|---|---|---|
| XSTO (Nasdaq Stockholm) | 13,318,374 | 65.60% |
| Cboe Europe Equities BXE | 3,291,075 | 16.21% |
| Cboe Europe Equities CXE | 3,145,872 | 15.49% |
| TRQX (Turquoise) | 548,333 | 2.70% |
CET. Price delayed 15 min Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets - turnover 2019
| Nasdaq | Cboe | London Stock Exchange | Turquoise | Other | |
|---|---|---|---|---|---|
| 2019-01-31 | 13,106,029 | 21,750,307 | 2,536,150 | 1,337,535 | 2,369,432 |
| 2019-02-28 | 13,430,230 | 24,204,888 | 1,620,093 | 1,602,971 | 2,598,602 |
| 2019-03-29 | 13,906,588 | 24,141,642 | 2,282,526 | 1,561,661 | 2,087,931 |
| 2019-04-30 | 11,390,804 | 51,144,848 | 9,732,452 | 1,006,984 | 1,731,467 |
| 2019-05-31 | 13,614,772 | 22,940,978 | 1,451,119 | 1,270,777 | 2,099,764 |
| 2019-06-28 | 14,509,856 | 18,260,963 | 1,237,364 | 909,931 | 3,002,545 |
| 2019-07-31 | 17,284,222 | 25,667,837 | 1,677,053 | 1,989,712 | 3,538,379 |
| 2019-08-30 | 14,739,915 | 15,916,078 | 1,226,395 | 947,669 | 1,622,768 |
| 2019-09-30 | 14,509,458 | 19,324,788 | 828,914 | 982,985 | 1,969,924 |
| 2019-10-31 | 16,670,362 | 27,496,701 | 1,700,574 | 940,759 | 2,647,623 |
| 2019-11-29 | 11,483,959 | 15,316,582 | 1,148,402 | 939,159 | 3,995,908 |
| 2019-12-30 | 10,598,667 | 14,036,996 | 1,076,578 | 611,386 | 1,095,456 |
Share information
| Previous Close | 684.60 |
|---|---|
| 52 week High | 749.00 |
| 52 week High Date | Sep 28, 2020 |
| 52 week Low | 440.90 |
| 52 week Low Date | Dec 11, 2019 |
| 52 weeks % | 49.46 |
| YTD | 42.09 |
| Share data | 2019 | 2018 | 20173) | 2016 | 2015 |
|---|---|---|---|---|---|
| Earnings per share, basic, SEK | |||||
| Including larger one-time items1) | 23.22 | 20.63 | 18.88 | 27.38 | 14.48 |
| Including larger one-time items and excluding income from STG | 23.22 | 20.63 | 18.38 | 26.44 | 12.62 |
| Excluding larger one-time items and income from STG | 25.41 | 20.63 | 16.40 | 14.39 | 12.79 |
| Dividend per share, SEK2) | 12.50 | 10.50 | 16.60 | 16.00 | 29.50 |
| Market price at year-end, SEK | 482.80 | 349.10 | 323.20 | 289:80 | 300.20 |
| P/E-ratio4) | 20.8 | 16.9 | 17.1 | 10.6 | 20.7 |
| EBIT multiple4) | 17.1 | 14.6 | 14.2 | 9.6 | 16.1 |
1) Full year 2017 includes dividends received from the investment in STG
2) 2017, 2016 and 2015 includes special dividends of 7.40 SEK per share, 7.50 SEK per share and 21.50 SEK per share respectively.
3) Restated in accordance with IFRS 15.
4) Earnings include larger one-time items and income from STG up until disposal in 2017.
Share price history
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 162.00
- Total share value (mio)* 111269.20
* Based on a total number of shares, incl. shares held by Swedish Match
