The share
| +/- | % | Buy | Sell | Last | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| +5.80 | +1.08 | 545.60 | 546.00 | 544.80 | 546.40 | 537.80 | 483,583 |
Show chart with:
Download:
CET. Price delayed 15 min. Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Shows the closing price 2020-01-28 | % | Last | Volume |
|---|---|---|---|
| XSTO (Nasdaq Stockholm) | +1.08% | 544.80 | 483,583 |
| BATS | +1.37% | 545.60 | 108,476 |
| Chi-X | +1.37% | 545.60 | 92,851 |
| TRQX (Turquoise) | +1.41% | 545.80 | 18,850 |
| Shows trading period 2019-12-30 - 2020-01-28 | Volume | Market share |
|---|---|---|
| XSTO (Nasdaq Stockholm) | 10,235,107 | 57.97% |
| BATS | 3,195,128 | 18.10% |
| Chi-X | 3,602,421 | 20.40% |
| TRQX (Turquoise) | 624,350 | 3.54% |
CET. Price delayed 15 min Information provided by Cision
Trading markets - turnover 2018
| Nasdaq | Bats | Chi-X | Turquoise | |
|---|---|---|---|---|
| 1/30/2018 | 13,016 | 3,018 | 2,461 | 1,726 |
| 2/27/2018 | 16,871 | 4,055 | 3,403 | 1,750 |
| 3/31/2018 | 18,600 | 3,213 | 3,161 | 1,578 |
| 4/30/2018 | 17,732 | 4,906 | 3,518 | 1,392 |
| 5/29/2018 | 17,954 | 3,907 | 3,730 | 1,289 |
| 6/30/2018 | 16,129 | 4,004 | 3,341 | 1,431 |
| 7/31/2018 | 13,534 | 3,735 | 4,516 | 1,210 |
| 8/31/2018 | 13,127 | 3,924 | 3,916 | 1,097 |
| 9/30/2018 | 18,097 | 3,273 | 3,991 | 999 |
| 10/30/2018 | 17,164 | 3,415 | 5,017 | 1,373 |
| 11/30/2018 | 19,235 | 3,460 | 6,318 | 1,416 |
| 12/30/2018 | 12,362 | 2,713 | 4,263 | 1,024 |
Share information
| Previous Close | 539.00 |
|---|---|
| 52 week High | 546.40 |
| 52 week High Date | Jan 24, 2020 |
| 52 week Low | 363.00 |
| 52 week Low Date | Aug 15, 2019 |
| 52 weeks % | 37.37 |
| YTD | 12.84 |
| Share data | 2018 | 20173) | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|
| Earnings per share, basic, SEK | |||||
| Including larger one-time items1) | 20.63 | 18.88 | 27.38 | 14.48 | 13.23 |
| Including larger one-time items and excluding income from STG | 20.63 | 18.38 | 26.44 | 12.62 | 11.55 |
| Excluding larger one-time items and income from STG | 20.63 | 16.40 | 14.39 | 12.79 | 11.55 |
| Dividend per share, SEK | 10,502) | 16.60 | 16.00 | 29.50 | 7.50 |
| Market price at year-end, SEK | 349.10 | 323.20 | 289:80 | 300.20 | 244.80 |
| P/E-ratio | 16.9 | 17.1 | 10.6 | 20.7 | 18.5 |
| EBIT multiple | 14.6 | 14.2 | 9.6 | 16.1 | 14.8 |
1) Full year 2017 includes dividends received from the investment in STG
2) Board proposal.
3) Restated in accordance with IFRS 15.
Share price history
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 169.00
- Total share value (mio)* 92588.76
* Based on a total number of shares, incl. shares held by Swedish Match
