The share
| +/- | % | Buy | Sell | Last | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| +0.80 | +0.22 | 358.10 | 358.40 | 358.80 | 365.60 | 357.10 | 676,421 |
Show chart with:
Download:
CET. Price delayed 15 min. Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Shows the closing price 2018-12-07 | % | Last | Volume |
|---|---|---|---|
| XSTO (Nasdaq Stockholm) | +0.22% | 358.80 | 676,421 |
| BATS | -0.03% | 358.30 | 198,927 |
| Chi-X | +0.00% | 358.20 | 351,136 |
| TRQX (Turquoise) | -0.06% | 358.20 | 78,720 |
| Shows trading period 2018-11-12 - 2018-12-07 | Volume | Market share |
|---|---|---|
| XSTO (Nasdaq Stockholm) | 18,203,403 | 56.36% |
| BATS | 4,966,999 | 15.38% |
| Chi-X | 7,087,324 | 21.94% |
| TRQX (Turquoise) | 2,040,756 | 6.32% |
CET. Price delayed 15 min Information provided by Cision
Trading markets - turnover 2017
| Nasdaq | Bats | Chi-X | Turquoise | |
|---|---|---|---|---|
| 2017-01 | 13,664 | 2,408 | 4,647 | 1,740 |
| 2017-02 | 15,621 | 3,043 | 4,808 | 2,090 |
| 2017-03 | 14,782 | 2,512 | 3,832 | 1,475 |
| 2017-04 | 11,442 | 1,806 | 3,538 | 1,264 |
| 2017-05 | 15,769 | 2,087 | 4,871 | 1,622 |
| 2017-06 | 13,413 | 1,363 | 3,699 | 1,654 |
| 2017-07 | 18,125 | 1,808 | 4,933 | 1,773 |
| 2017-08 | 14,244 | 1,512 | 3,790 | 1,210 |
| 2017-09 | 12,409 | 1,409 | 2,618 | 927 |
| 2017-10 | 13,529 | 2,212 | 3,078 | 1,008 |
| 2017-11 | 13,786 | 1,930 | 2,956 | 1,006 |
| 2017-12 | 13,326 | 1,597 | 2,360 | 901 |
Share information
| Previous Close | 358.00 |
|---|---|
| 52 week High | 533.80 |
| 52 week High Date | Aug 21, 2018 |
| 52 week Low | 299.50 |
| 52 week Low Date | Feb 6, 2018 |
| 52 weeks % | 6.94 |
| YTD | 11.01 |
| Share data | 2017 | 2016 | 2015 | 2014 | 2013 |
|---|---|---|---|---|---|
| Earnings per share, basic, SEK | |||||
| Including larger one-time items1) | 18.88 | 27.38 | 14.48 | 13.23 | 13.63 |
| Including larger one-time items and excluding STG | 18.37 | 26.44 | 12.62 | 11.55 | 12.03 |
| Excluding larger one-time items and STG2) | 16.39 | 14.39 | 12.79 | 11.55 | 11.22 |
| Dividend per share, SEK | 16.60 | 16.00 | 29.50 | 7.50 | 7.30 |
| Market price at year-end, SEK | 323.2 | 289.8 | 300.2 | 244.80 | 206.70 |
| P/E-ratio | 17.1 | 10.5 | 20.7 | 18.5 | 15.2 |
| EBIT multiple | 14.2 | 9.6 | 16.1 | 14.8 | 12.8 |
1) Full year 2017 includes dividends received from the investment in STG.
2) Adjusted for Swedish Match larger one-time items. Larger one-time items 2017 include capital gain from the sale of shares in STG, in two tranches, totaling 197 MSEK (206 MSEK after tax), a capital gain from sale of land of 107 MSEK as well as an income from defined benefit plan amendment of 69 MSEK (43 MSEK after tax).
Share price history
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 175.00
- Total share value (mio)* 63130.86
* Based on a total number of shares, incl. shares held by Swedish Match
