The share
| Thursday, 19 October 2017, 9:00 CET | +/- | % | Buy | Sell | Last | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| SWMA (Stockholm) SEK/share | +0.00 | +0.00 | 295.00 | 295.80 | 295.80 | 295.80 | 295.70 | 1,586 |
Download
CET. Price delayed 15 min. Information provided by Cision
Comparison in percent
Share information
| Previous Close | 295.80 |
| 52 week High | 317.60 |
| 52 week High Date | Nov 1, 2016 |
| 52 week Low | 271.70 |
| 52 week Low Date | Feb 17, 2017 |
| 52 weeks % | -2.25 |
| YTD | 2.07 |
| Share data | 2016 | 2015 | 2014 | 2013 | 2012 |
|---|---|---|---|---|---|
| Earnings per share, basic, SEK1) | 27.38 | 14.48 | 13.23 | 13.63 | 14.33 |
| Earnings per share, diluted, SEK1) | 27.38 | 14.48 | 13.22 | 13.61 | 14.25 |
| Dividend per share, SEK | 16.00 | 29.50 | 7.50 | 7.30 | 7.30 |
| Market price at year-end, SEK | 289.80 | 300.20 | 244.8 | 206.70 | 218.20 |
| P/E-ratio after tax | 10.6 | 20.7 | 18.5 | 15.2 | 15.3 |
| EBIT multiple | 9.6 | 16.1 | 14.8 | 12.8 | 13.0 |
1) Including larger one-time items. Profit for the full year 2016 only includes Swedish Match’s share of STG’s net profit until the date of partial divestment in September, thereafter, the shareholding in STG has been reclassified as a financial asset.
Share price history
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 181.00
- Total share value (mio)* 53776.44
* Based on a total number of shares, incl. shares held by Swedish Match
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Markets | % | Last | Volume |
|---|---|---|---|
| XSTO (Nasdaq Stockholm) | +0.65% | 295.80 | 524,027 |
| Chi-X | +0.44% | 295.50 | 131,505 |
| TRQX (Turquoise) | +0.51% | 295.50 | 33,858 |
| Shows trading period 2017-09-19 - 2017-10-18 | Volume | Market share |
|---|---|---|
| XSTO (Nasdaq Stockholm) | 11,380,488 | 73.98% |
| Chi-X | 3,035,123 | 19.73% |
| TRQX (Turquoise) | 968,119 | 6.29% |
CET. Price delayed 15 min Information provided by Cision
Trading markets - turnover 2016
