• Skip to main content
  • Go to main navigation
  • Go to language selector
SearchFree text

Swedish Match
  • svenska
Close
  • Swedish Match websites

    • Image Bank
    • Swedish Match Brasil
    • Swedish Match Industries
    • Snus and Match Museum
  • Brand websites

    Smokefree

    • Swedish Match e-commerce service (SE)
    • Swedish Match e-commerce service (CH)
    • Swedish Match e-commerce service (NO)
    • General (US)
    • Longhorn (US)
    • Pinkerton Tobacco
    • Niqo Co.

    Lights

    • Cricket
    • Nitedals
    • Redheads
  • Other

    • Swedish Match Denmark
    • The Solstickan Foundation (SE)
  • Our company More Less

    Our company

    • Operating locations
    • Vision and strategy
    • Markets More Less
      • Our product categories and markets
      • Trends
    • Company history More Less
      • Svenska Tobaks AB
      • Svenska Tändsticks AB
      • Swedish Match AB
    • Corporate brand
  • Our business More Less

    Our business

    • Smokefree More Less
      • Nicotine products and regulations
      • History of snus
      • Snus production
      • Ingredients in snus
    • Cigars More Less
      • History of cigars
    • Lights

    Snus production

  • Corporate Governance More Less

    Corporate Governance

    • Annual General Meeting More Less
      • AGM address and minutes
      • Auditors
      • Articles of association
    • Board of Directors
    • Management
    • Corporate Governance reports
    Participants at the AGM

    Annual General Meeting

  • Sustainability More Less

    Sustainability

    • Sustainability strategy
    • Goals and progress
    • Our contribution to the UN SDGs More Less
      • UN SDGs aligned with our focus areas
      • UN SDGs beyond our focus areas
    • Strategy and organization
    • Materiality assessment More Less
      • Other topics outside our focus areas
      • Sustainable Tobacco Program
    • Value chain
    • Code of Conduct More Less
      • Supplier Code of Conduct
    • Focus areas More Less
      • Improve public health
      • Ensure ethical business practices
      • Reduce environmental impact
      • Human rights in our supply chain
      • Equal opportunity
    • Risk management
    • Sustainability reporting
    • Sustainability FAQ
    • Sustainability contacts
  • Investors More Less

    Investors

    • The share More Less
      • Per share data
      • Share capital development
      • Dividend information
      • Share holdings
    • Calendar
    • Presentations
    • Financial reports More Less
      • Interim reports
      • Annual reports
    • Financial tables More Less
      • Income statement
      • Balance sheet
      • Cash flow analysis
      • By product segment More Less
        • Sales
        • Operating profit
        • Operating margin
      • Key ratios
      • Statement of comprehensive income
    • Debt information More Less
      • Debt sources of financing
      • Debt programs
      • Outstanding bonds
      • Credit rating
    • IR contacts
    • Information on cash offer announcement by PMI
    • To the minority owners of Swedish Match AB
  • Media More Less

    Media

    • Press releases and news
    • Images More Less
      • Swedish Match logotype
    • Videos
    • Pressroom smokefree products
    • Media contacts
  • Snus and health More Less

    Snus and health

    • Our standpoint
    • The Swedish Experience
    • Research on snus
    • Smoking cessation
    • GOTHIATEK® More Less
      • GOTHIATEK® standard
    • Snus and the Swedish Food Act
    • Nicotine More Less
      • Nicotine labeling of Swedish Match products
      • Snus, nicotine and nicotine addiction
    • Tobacco use More Less
      • Tobacco use in figures
    GOTHIATEK® Quality standard

    Swedish Match quality standard

  • Career More Less

    Career

    • Employee strategy
    • Our culture More Less
      • Employee surveys
    • Work environment
    • Diversity and non-discrimination
    • Competence development
    • Compensation and benefits
    • What we do
    • Vacant positions
    • Student
    • HR contacts
    employees

    Vacant positions

Our websites
Language:
  • English
  • svenska
Investors
  • The share
    • Per share data
    • Share capital development
    • Dividend information
    • Share holdings
  • Calendar
  • Presentations
  • Financial reports
  • Financial tables
  • Debt information
  • IR contacts
  • Information on cash offer announcement by PMI
  • To the minority owners of Swedish Match AB

The share

  • On May 11, 2022, Philip Morris Holland Holdings B.V. (“PMHH”), an affiliate of Philip Morris International Inc., presented a public cash offer of SEK 106 per share (the “Offer”) to the shareholders of Swedish Match AB (“Swedish Match”) to transfer their shares in Swedish Match to PMHH.
  • On May 11, 2022, the Board of Directors of Swedish Match announced its recommendation to shareholders to accept the Offer.
  • On June 28, 2022, PMHH published its formal offer document to the shareholders of Swedish Match. The acceptance period of the Offer started on June 29, 2022 and ended on September 30, 2022.
  • On October 4, 2022, PMMH, announced that the acceptance period of the Offer for all outstanding shares in Swedish Match was further extended until November 4, 2022.
  • On October 20, 2022, PMHH announced an increase of the price in the Offer to SEK 116 per share (the “Revised Offer”) and that it would not further increase the price in the Revised Offer. Except for the increased price, the terms and conditions of the Offer remained unchanged.
  • On October 25, 2022, the European Commission announced that it had approved, under the EU Merger Regulation, the proposed acquisition of Swedish Match by Philip Morris International, subject to the divestiture of Swedish Match’s Swedish logistics company SMD Logistics AB following the completion of the Revised Offer.
  • On October 27, 2022, consistent with its recommendation of May 11, 2022, the Board of Directors of Swedish Match issued its recommendation to shareholders to accept the Revised Offer.
  • On November 7, 2022, PMHH announced that 82.59 percent of Swedish Match shareholders had tendered their shares. PMHH further announced it had decided to waive the 90 percent acceptance level condition and to complete the Revised Offer by acquiring all shares tendered. PMHH also extended the acceptance period until November 25, 2022, and informed the Swedish Match shareholders that the price in the Revised Offer for shares tendered during the further extended acceptance period be reduced to SEK 115.07 in cash per share due to the resolved dividend payment by Swedish Match of SEK 0.93 per share for shareholders of record as of November 14, 2022.
  • On December 5, 2022, Swedish Match announced that the Company’s Board of Directors had applied for delisting of the Company’s shares from Nasdaq Stockholm.
  • On December 13, 2022, Nasdaq Stockholm approved Swedish Match’s application and the last day of trading on Nasdaq Stockholm was December 30, 2022.

 

Share price history

Nasdaq Stockholm, download Excel file
(Until date of delisting Dec 31, 2022)

Nasdaq US, download Excel file
(Until date of delisting Oct 18, 2004.)

The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.

Share

Share Facebook Share Twitter Share Linkedin

Share this page by email

Incorrect email
Incorrect email
Home / Investors / The share

Contact us

  • IR contacts
  • Media contacts
  • Sustainability contacts
  • HR contacts
  • Consumer contact
  • Web contact

Find us

  • Headquarters
  • Sales office
  • Factory
  • Distribution
  • Store
  • Research & Development
  • All addresses
Map

Corporate headquarters

Phone: +46 10 13 93 000

Sveavägen 44
SE-118 85 Stockholm

Corporate headquarters
Swedish Match

Swedish Match AB
SE-118 85 Stockholm

Phone +46 10 13 93 000
Corporate reg no. 556015-0756
contactus@swedishmatch.com

About the website

  • Sitemap
  • Site policy
  • Privacy notice
  • Information about cookies
  • Legal responsibility

Find information

  • Search
  • FAQ
  • Archive
  • Glossary

Subscription services

  • Subscription service
  • RSS

Follow us

Facebook Twitter Linkedin