The share
| +/- | % | Buy | Sell | Last | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| +2.82 | +3.73 | 78.56 | 78.58 | 78.40 | 78.62 | 75.60 | 4,574,017 |
Show chart with:
Download:
CET. Price delayed 15 min. Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets
| Shows the closing price 2021-07-23 | % | Last | Volume |
|---|---|---|---|
| XSTO (Nasdaq Stockholm) | +3.73% | 78.40 | 4,574,017 |
| Cboe Europe Equities BXE | +2.34% | 77.25 | 1,336,174 |
| Cboe Europe Equities CXE | +2.59% | 77.35 | 2,693 |
| TRQX (Turquoise) | +4.12% | 78.58 | 72,377 |
| Shows trading period 2021-06-28 - 2021-07-23 | Volume | Market share |
|---|---|---|
| XSTO (Nasdaq Stockholm) | 74,819,024 | 79.96% |
| Cboe Europe Equities BXE | 16,922,424 | 18.09% |
| Cboe Europe Equities CXE | 156,327 | 0.17% |
| TRQX (Turquoise) | 1,667,827 | 1.78% |
CET. Price delayed 15 min Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Trading markets - turnover 2020
| Nasdaq | Cboe | London Stock Exchange | Turquoise | Other | |
|---|---|---|---|---|---|
| 1/31/2020 | 11,589,142 | 16,328,413 | 1,607,990 | 752,406 | 1,709,938 |
| 2/28/2020 | 14,322,864 | 17,246,647 | 2,135,610 | 1,015,293 | 2,898,644 |
| 3/31/2020 | 25,568,411 | 34,159,760 | 4,738,524 | 1,437,672 | 3,556,228 |
| 4/30/2020 | 14,790,901 | 22,344,650 | 3,023,943 | 836,940 | 2,398,955 |
| 5/29/2020 | 10,664,795 | 11,788,196 | 1,685,976 | 562,272 | 2,620,686 |
| 6/30/2020 | 14,347,358 | 15,817,610 | 1,175,010 | 801,688 | 4,523,719 |
| 7/31/2020 | 11,256,907 | 12,593,103 | 1,168,941 | 949,256 | 2,728,121 |
| 8/31/2020 | 10,203,623 | 10,991,414 | 1,435,452 | 269,604 | 1,009,991 |
| 9/30/2020 | 8,865,542 | 9,556,925 | 1,097,153 | 414,976 | 1,222,612 |
| 10/30/2020 | 10,738,340 | 13,384,362 | 1,368,368 | 710,888 | 2,632,229 |
| 11/30/2020 | 11,708,011 | 12,411,819 | 1,323,908 | 380,648 | 1,521,520 |
| 12/31/2020 | 10,548,710 | 13,518,381 | 1,256,548 | 495,266 | 1,975,201 |
Share information
| Previous Close | 75.58 |
|---|---|
| 52 week High | 79.08 |
| 52 week High Date | Jun 15, 2021 |
| 52 week Low | 58.36 |
| 52 week Low Date | Feb 22, 2021 |
| 52 weeks % | 15.12 |
| YTD | 22.92 |
| Share data1) | 2020 | 2019 | 2018 |
|---|---|---|---|
| Earnings per share, basic, SEK | 30.38 | 23.22 | 20.63 |
| Earnings per share, diluted, SEK | 30.38 | 23.22 | 20.63 |
| Dividend per share, SEK | 15.00 | 12.50 | 10.50 |
| Dividend pay-out ratio, excluding larger one-time items, % | 47 | 49 | 51 |
| Market price at year-end, SEK | 637.80 | 482.80 | 349.10 |
| Market capitalization at year-end, billion SEK2) | 101.0 | 78.8 | 59.4 |
| P/E-ratio after tax | 21.0 | 20.8 | 16.9 |
| EBIT multiple | 16.4 | 17.1 | 14.6 |
| Return on reinvested dividend, SEK | 1.30 | 0.79 | 1.33 |
| Total return, % | 35.0 | 41.5 | 12.7 |
1) Share data for 2020, 2019 and 2018 are not adjusted for the 10:1 share split which became effective on May 7, 2021.
2) Excluding shares held by Swedish Match.
Share price history
Download Excel file
(Until date of delisting Oct 18, 2004.)
The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.
Listing information
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0015812219
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
- Number of shares (mio)* 1580.00
- Total share value (mio)* 123872.00
* Based on a total number of shares, incl. shares held by Swedish Match
