• Skip to main content
  • Go to main navigation
  • Go to language selector
Search Free text

Swedish Match
SWMA Jun 28, 2022
5:29 PM CET
+ 3.0 % 104.45 SEK
The share
  • svenska
Close
  • Swedish Match websites

    • Image Bank
    • Swedish Match Brasil
    • Swedish Match Industries
    • Snus and Match Museum
  • Brand websites

    Smokefree

    • Swedish Match e-commerce service (SE)
    • Swedish Match e-commerce service (CH)
    • General (US)
    • Longhorn (US)
    • Pinkerton Tobacco
    • ZYN

    Lights

    • Cricket
    • Nitedals
    • Redheads
  • Other

    • Swedish Match Denmark
    • The Solstickan Foundation (SE)
  • Our company More Less

    Our company

    • Our company in brief More Less
      • CEO comment
      • Fact sheet
    • Vision and strategy More Less
      • Financial strategy
      • Sustainability strategy
      • Acquisitions and divestments
    • Markets More Less
      • Our product categories and markets
      • Trends
    • Organization More Less
      • Operating locations
      • Employees
    • Company history More Less
      • Svenska Tobaks AB
      • Svenska Tändsticks AB
      • Swedish Match AB
    • Corporate brand

    CEO comment

  • Our business More Less

    Our business

    • Smokefree More Less
      • Market development More Less
        • Smokefree products in the US
        • Smokefree products in Scandinavia
        • Smokefree products in Other markets
      • Nicotine products and regulations
      • History of snus
      • Snus production
      • Ingredients in snus
    • Cigars More Less
      • Market development
      • History of cigars
    • Lights More Less
      • Market development
    • Risk management
    • Outlook and risk factors

    Snus production

  • Corporate Governance More Less

    Corporate Governance

    • Annual General Meeting More Less
      • Annual General Meeting More Less
        • AGM 2021
        • AGM 2020
        • AGM 2019
      • Nominating Committee
      • AGM address and minutes
      • Dividend and financial policy
      • Auditors
      • Articles of association
    • Committees More Less
      • Remuneration Committee
      • Audit Committee
      • Disclosure Committee
    • Board of Directors More Less
      • About the Board
      • Activities of the Board of Directors
      • Compensation to Board
    • Management More Less
      • About the management
      • Guidelines for executive remuneration
      • Management compensation More Less
        • Incentive plans
    • Insider shareholding
    • Corporate Governance reports More Less
      • Internal control
    Participants at the AGM

    Annual General Meeting

  • Sustainability More Less

    Sustainability

    • Sustainability at Swedish Match More Less
      • Strategy and organization
      • Materiality assessment
      • Other topics outside our focus areas
      • Our contribution to the UN SDGs More Less
        • UN SDGs aligned with our focus areas
        • UN SDGs beyond our focus areas
    • Value chain
    • Code of Conduct More Less
      • Group Principles on Communication
      • Group Principles on Environmental Management
      • Supplier Code of Conduct
    • Sustainable Tobacco Program
    • Improve public health
    • Ensure ethical business practices
    • Reduce environmental impact
    • Human rights in our supply chain
    • Equal opportunity
    • Sustainability reporting More Less
      • Sustainability reporting archive
    • Sustainability FAQ
    • Sustainability contacts
  • Investors More Less

    Investors

    • The share More Less
      • Per share data
      • Shares outstanding
      • Share capital development
      • Share holdings More Less
        • Largest shareholders
      • Dividend information
      • Analysts and estimates
      • Indicies
    • Share split
    • Follow our journey
    • Calendar
    • Presentations More Less
      • Webcasts and audiocasts
    • Financial reports More Less
      • Interim reports
      • Annual reports More Less
        • Annual report 2021
    • Financial tables More Less
      • Income statement
      • Balance sheet
      • Cash flow analysis
      • By product segment More Less
        • Sales
        • Operating profit
        • Operating margin
      • Key ratios
      • Statement of comprehensive income
    • Debt information More Less
      • Debt sources of financing
      • Debt programs
      • Outstanding bonds
      • Credit rating
      • Financial risks More Less
        • Sensitivity analysis
    • IR contacts
    • Information on cash offer announcement by PMI
  • Media More Less

    Media

    • Press releases and news
    • Images More Less
      • Swedish Match logotype
    • Videos
    • Pressroom
    • Media contacts
  • Snus and health More Less

    Snus and health

    • Our standpoint
    • The Swedish Experience
    • Research on snus
    • Smoking cessation
    • GOTHIATEK® More Less
      • GOTHIATEK® standard
    • Snus and the Swedish Food Act
    • Nicotine More Less
      • Nicotine labeling of Swedish Match products
      • Snus, nicotine and nicotine addiction
    • Tobacco use More Less
      • Tobacco use in figures
    GOTHIATEK® Quality standard

    Swedish Match quality standard

  • Career More Less

    Career

    • Employee strategy
    • Our culture More Less
      • Employee surveys
    • Work environment
    • Diversity and non-discrimination
    • Competence development
    • Compensation and benefits
    • What we do
    • Meet our employees
    • Vacant positions
    • Student
    • HR contacts

    Vacant positions

Our websites
Language:
  • English
  • svenska
Investors
  • The share
    • Per share data
    • Shares outstanding
    • Share capital development
    • Share holdings
    • Dividend information
    • Analysts and estimates
    • Indicies
  • Share split
  • Follow our journey
  • Calendar
  • Presentations
  • Financial reports
  • Financial tables
  • Debt information
  • IR contacts
  • Information on cash offer announcement by PMI

The share

Tuesday, 28 June 2022, 17:29 CET
SWMA (Stockholm) SEK/share
104.45
+/- % Buy Sell Last High Low Volume
+3.05 +3.01 104.25 104.30 104.45 105.50 101.10 16,663,461

Show chart with:


Regulatory Information:

Index
Peers







Download:

SWMA - Swedish Match (XSTO)
Total return
OMXS30 - OMX Stockholm 30
BATS - Brittish American Tobacco (XLON)
IMB - Imperial Brand (XLON)
MO - Altria Group INC (XNYS)
PMI - Philip Morris International (XSWX)
AXFO - Axfood (XSTO)
CARL B - Carlsberg B (XCSE)
HEIA - Heineken NV (XAMS)
RI - Pernod Ricard SA (XPAR)

CET. Price delayed 15 min. Information provided by Cision

Zoom:
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer

Trading markets

Shows the closing price 2022-06-28 % Last Volume
XSTO (Nasdaq Stockholm) +3.01% 104.45 16,663,461
Cboe Europe Equities BXE +3.11% 104.30 4,431,872
Cboe Europe Equities CXE +3.06% 104.30 74,831
TRQX (Turquoise) +3.11% 104.35 97,593

Shows trading period 2022-05-30 - 2022-06-28 Volume Market share
XSTO (Nasdaq Stockholm) 112,012,058 80.62%
Cboe Europe Equities BXE 26,436,234 19.03%
Cboe Europe Equities CXE 170,414 0.12%
TRQX (Turquoise) 319,580 0.23%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer

 

Trading markets - turnover 2020

NasdaqCboeLondon Stock ExchangeOther trading
platforms
1/31/2021103,983,700150,939,88024,514,89020,272,150
2/28/2021197,409,070226,171,56044,985,01039,489,650
3/31/2021139,873,360145,873,28017,817,00014,754,480
4/30/2020134,300,040396,019,470119,339,75031,724,060
5/29/2021107,462,88681,432,40723,278,83920,606,439
6/30/202182,034,22968,403,35817,570,82115,681,212
7/31/202169,302,14872,442,04422,960,33911,449,018
8/31/202161,794,00551,513,54012,062,5847,367,289
9/30/202169,103,38058,818,05315,075,54812,130,224
10/30/202166,245,14881,575,41018,954,96415,334,692
11/30/2021146,001,212156,577,78451,551,27370,790,743
12/31/202192,075,829117,709,98432,791,55314,429,942

 

Share information

Previous Close 101.40
52 week High 105.50
52 week High Date Jun 28, 2022
52 week Low 65.02
52 week Low Date Dec 3, 2021
52 weeks % 41.53
YTD 45.03
Share data202120202019
Earnings per share, basic and diluted, SEK1)3.973.042.32
Dividend per share, SEK1)2)1.861.501.25
Dividend pay-out ratio, excluding larger one-time items, %494749
Market price at year-end, SEK72.0263.7848.28
Market capitalization at year-end, billion SEK3)110.3101.078.8
P/E-ratio18.121.020.8
EBIT multiple1516.417.1
Total return, %15.335.041.5

1) A sharesplit (1:10) was made in May 2021. Historical share data in this report has been restated in accoradance with IAS 33.

2) Dividend for 2021 is Board’s proposal.

3) Excluding shares held by Swedish Match.

Share price history

Nasdaq Stockholm
Download Excel file (data available from May 15, 1996)
Nasdaq US
Download Excel file

(Until date of delisting Oct 18, 2004.)

The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0015812219
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (billion)* 1.525
  • Total share value (billion)* 159.286

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Not a valid email

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Share

Share Facebook Share Twitter Share Linkedin

Share this page by email

Incorrect email
Incorrect email
Home / Investors / The share

Contact us

  • IR contacts
  • Media contacts
  • Sustainability contacts
  • HR contacts
  • Consumer contact
  • Web contact

Find us

  • Headquarters
  • Sales office
  • Factory
  • Distribution
  • Store
  • Research & Development
  • All addresses
Map

Corporate headquarters

Phone: +46 10 13 93 000

Sveavägen 44
SE-118 85 Stockholm

Corporate headquarters
Swedish Match

Swedish Match AB
SE-118 85 Stockholm

Phone +46 10 13 93 000
Corporate reg no. 556015-0756
contactus@swedishmatch.com

About the website

  • Sitemap
  • Site policy
  • Privacy notice
  • Information about cookies
  • Legal responsibility

Find information

  • Search
  • FAQ
  • Archive
  • Glossary

Subscription services

  • Subscription service
  • RSS

Follow us

Facebook Twitter Linkedin