• Skip to main content
  • Go to main navigation
  • Go to language selector
Search Free text

Swedish Match
SWMA Jan 15, 2021
5:29 PM CET
- 0.8 % 628.40 SEK
The share
  • svenska
Close
  • Swedish Match websites

    • Image Bank
    • Swedish Match Brasil
    • Swedish Match Industries
    • The Solstickan Foundation (SE)
    • The Snus & Match Museum
  • Brand websites

    Smokefree

    • Swedish Match e-commerce service (SE)
    • Swedish Match e-commerce service (CH)
    • General (US)
    • Longhorn (US)
    • Timber Wolf (US)
    • ZYN

    Lights

    • Cricket
    • Nitedals
    • Redheads
  • Our company More Less

    Our company

    • Our company in brief More Less
      • CEO comment
    • Vision and strategy More Less
      • Financial strategy
      • Sustainability strategy
      • Acquisitions and divestments
    • Markets More Less
      • Our markets
      • Smokeless products worldwide
      • Trends
      • Global tobacco market
    • Organization More Less
      • Operating locations
      • Employees
    • Company history More Less
      • Svenska Tobaks AB
      • Svenska Tändsticks AB
      • Swedish Match AB
    • Corporate brand

    CEO comment

  • Our business More Less

    Our business

    • Smokefree More Less
      • Market development
      • Nicotine products and regulations
      • History of snus
      • Snus production
      • Ingredients in snus
      • History of chewing tobacco
    • Cigars More Less
      • Market development
      • History of cigars
    • Lights More Less
      • Market development
    • Value chain
    • Risk management
    • Outlook and risk factors

    Snus production

  • Corporate Governance More Less

    Corporate Governance

    • Annual General Meeting More Less
      • Annual General Meeting More Less
        • AGM 2020
        • AGM 2019
        • AGM 2018
      • Nominating Committee
      • AGM address and minutes
      • Dividend and financial policy
      • Auditors
      • Articles of association
    • Committees More Less
      • Remuneration Committee
      • Audit Committee
      • Disclosure Committee
    • Board of Directors More Less
      • About the Board
      • Activities of the Board of Directors
      • Compensation to Board
    • Management More Less
      • About the management
      • Guidelines for executive remuneration
      • Management compensation More Less
        • Incentive plans
    • Insider shareholding
    • Corporate Governance reports More Less
      • Internal control
    Participants at the AGM

    Annual General Meeting

  • Sustainability More Less

    Sustainability

    • Sustainability at Swedish Match More Less
      • Sustainability organization
      • Stakeholder dialog and materiality analysis
      • Our contribution to the UN SDGs
    • Improve public health
    • Ensure ethical business practices
    • Equal opportunity
    • Reduce greenhouse gases
    • Reduce waste
    • Eliminate child labor
    • Code of Conduct More Less
      • Group Principles on Communication
      • Group Principles on Environmental Management
      • Supplier Code of Conduct
    • Sustainability reporting More Less
      • Sustainability reporting archive
    • Sustainability FAQ
    • Sustainability contacts
  • Investors More Less

    Investors

    • The share More Less
      • Per share data
      • Shares outstanding
      • Share capital development
      • Share holdings More Less
        • Largest shareholders
      • Dividend information
      • Analysts and estimates
      • Indicies
    • Follow our journey
    • Calendar
    • Financial reports More Less
      • Interim reports
      • Annual reports More Less
        • Annual report 2019
        • Annual report 2018
        • Annual report 2017
    • Financial tables More Less
      • Income statement
      • Balance sheet
      • Cash flow analysis
      • By product segment More Less
        • Sales
        • Operating profit
        • Operating margin
      • Key ratios
      • Statement of comprehensive income
    • Presentations More Less
      • Webcasts and audiocasts
    • Debt information More Less
      • Debt sources of financing More Less
        • Debt programs
        • Outstanding bonds
      • Credit rating
      • Financial risks
    • IR contacts
  • Media More Less

    Media

    • Press releases and news
    • Images More Less
      • Swedish Match logotype
    • Videos
    • Pressroom
    • Media contacts
  • Snus and health More Less

    Snus and health

    • Our standpoint
    • The Swedish Experience
    • Research on snus
    • Smoking cessation
    • GOTHIATEK® More Less
      • GOTHIATEK® standard
    • Snus and the Swedish Food Act
    • Nicotine More Less
      • Nicotine labeling of Swedish Match products
      • Snus, nicotine and nicotine addiction
    • Tobacco use More Less
      • Tobacco use in figures
    GOTHIATEK® Quality standard

    Swedish Match quality standard

  • Career More Less

    Career

    • Employee strategy
    • Our culture
    • Work environment
    • Diversity and non-discrimination
    • Competence development
    • Compensation and benefits
    • What we do
    • Meet our employees
    • Vacant positions
    • Student
    • HR contacts
    Image of employees

    Vacant positions

Our websites
Language:
  • English
  • svenska
Investors
  • The share
    • Per share data
    • Shares outstanding
    • Share capital development
    • Share holdings
    • Dividend information
    • Analysts and estimates
    • Indicies
  • Follow our journey
  • Calendar
  • Financial reports
  • Financial tables
  • Presentations
  • Debt information
  • IR contacts

The share

Friday, 15 January 2021, 17:29 CET
SWMA (Stockholm) SEK/share
628.40
+/- % Buy Sell Last High Low Volume
-4.80 -0.76 627.20 627.60 628.40 634.40 627.00 518,354

Show chart with:


Regulatory Information:

Index
Peers





Download:

CET. Price delayed 15 min. Information provided by Cision

Zoom:
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer

Trading markets

Shows the closing price 2021-01-15 % Last Volume
XSTO (Nasdaq Stockholm) -0.76% 628.40 518,354
Cboe Europe Equities BXE -0.62% 627.70 101,765
Cboe Europe Equities CXE -0.73% 627.60 325
TRQX (Turquoise) +0.00% 632.40 0

Shows trading period 2020-12-17 - 2021-01-15 Volume Market share
XSTO (Nasdaq Stockholm) 7,681,606 76.33%
Cboe Europe Equities BXE 1,573,101 15.63%
Cboe Europe Equities CXE 629,312 6.25%
TRQX (Turquoise) 179,814 1.79%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer

 

Trading markets - turnover 2019

NasdaqCboeLondon Stock ExchangeTurquoiseOther
2019-01-3113,106,02921,750,3072,536,1501,337,5352,369,432
2019-02-2813,430,23024,204,8881,620,0931,602,9712,598,602
2019-03-2913,906,58824,141,6422,282,5261,561,6612,087,931
2019-04-3011,390,80451,144,8489,732,4521,006,9841,731,467
2019-05-3113,614,77222,940,9781,451,1191,270,7772,099,764
2019-06-2814,509,85618,260,9631,237,364909,9313,002,545
2019-07-3117,284,22225,667,8371,677,0531,989,7123,538,379
2019-08-3014,739,91515,916,0781,226,395947,6691,622,768
2019-09-3014,509,45819,324,788828,914982,9851,969,924
2019-10-3116,670,36227,496,7011,700,574940,7592,647,623
2019-11-2911,483,95915,316,5821,148,402939,1593,995,908
2019-12-3010,598,66714,036,9961,076,578611,3861,095,456

 

Share information

Previous Close 633.20
52 week High 749.00
52 week High Date Sep 28, 2020
52 week Low 484.80
52 week Low Date Mar 23, 2020
52 weeks % 16.33
YTD -1.47
Share data2019201820173)20162015
Earnings per share, basic, SEK
  Including larger one-time items1)23.2220.6318.8827.3814.48
  Including larger one-time items and excluding income from STG23.2220.6318.3826.4412.62
  Excluding larger one-time items and income from STG25.4120.6316.4014.3912.79
Dividend per share, SEK2)12.5010.5016.6016.0029.50
Market price at year-end, SEK482.80349.10323.20289:80300.20
P/E-ratio4)20.816.917.110.620.7
EBIT multiple4)17.114.614.29.616.1

1) Full year 2017 includes dividends received from the investment in STG

2) 2017, 2016 and 2015 includes special dividends of 7.40 SEK per share, 7.50 SEK per share and 21.50 SEK per share respectively.

3) Restated in accordance with IFRS 15.

4) Earnings include larger one-time items and income from STG up until disposal in 2017.

Share price history

Nasdaq Stockholm
Download Excel file (data available from May 15, 1996)
Nasdaq US
Download Excel file (until date of delisting Oct 18, 2004)

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 162.00
  • Total share value (mio)* 101926.50

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Not a valid email

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Share

Share Facebook Share Twitter Share Linkedin

Share this page by email

Incorrect email
Incorrect email
Home / Investors / The share

Contact us

  • IR contacts
  • Media contacts
  • Sustainability contacts
  • HR contacts
  • Consumer contact
  • Web contact

Find us

  • Headquarters
  • Sales office
  • Factory
  • Distribution
  • Store
  • Research & Development
  • All addresses
Map

Corporate headquarters

Phone: +46 10 13 93 000

Sveavägen 44
SE-118 85 Stockholm

Corporate headquarters
Swedish Match

Swedish Match AB
SE-118 85 Stockholm

Phone +46 10 13 93 000
Corporate reg no. 556015-0756
contactus@swedishmatch.com

About the website

  • Sitemap
  • Site policy
  • Privacy Notice
  • Information about cookies
  • Legal responsibility

Find information

  • Search
  • FAQ
  • Archive
  • Glossary

Subscription services

  • Subscription service
  • RSS

Follow us

Facebook Twitter Linkedin

We use cookies in order to provide you with the best user experience. By using our website, you agree to the use of cookies. If you want to learn more, click here.

Close